VL Infraprojects

VLIN
🏛️ india →
35.15
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 59.00 59.00 59.00 59.00 3.0K
09:56 58.00 58.00 58.00 58.00 3.0K
10:13 58.00 58.00 58.00 58.00 3.0K
11:54 59.00 59.00 59.00 59.00 3.0K
12:10 56.80 56.80 56.00 56.00 15.0K
12:12 55.35 55.35 55.35 55.35 3.0K
12:13 55.50 55.50 55.50 55.50 3.0K
12:15 56.00 56.00 56.00 56.00 6.0K
12:18 56.00 56.00 56.00 56.00 6.0K
12:19 56.00 56.00 56.00 56.00 3.0K
12:24 57.15 57.15 57.15 57.15 3.0K
14:14 57.15 57.15 57.15 57.15 3.0K
14:35 56.55 56.55 56.55 56.55 3.0K
15:03 56.50 56.50 56.50 56.50 3.0K
15:29 57.80 57.80 57.15 57.15 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available