VL Infraprojects

VLIN
🏛️ india →
33.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 66.15 66.15 66.15 66.15 1.5K
09:16 66.15 66.15 66.15 66.15 1.5K
09:17 66.15 66.15 66.15 66.15 3.0K
09:19 66.15 66.15 66.15 66.15 3.0K
09:21 66.10 66.10 66.10 66.10 1.5K
09:24 65.85 65.85 65.85 65.85 1.5K
09:25 65.90 65.90 65.90 65.90 1.5K
09:28 63.05 63.05 63.05 63.05 1.5K
09:32 63.00 63.00 63.00 63.00 1.5K
09:48 66.00 66.00 66.00 66.00 3.0K
09:50 66.00 66.00 66.00 66.00 1.5K
10:07 65.95 65.95 65.95 65.95 1.5K
10:08 65.00 65.00 65.00 65.00 3.0K
10:37 65.00 65.00 65.00 65.00 1.5K
11:04 63.00 63.00 63.00 63.00 1.5K
11:16 63.00 63.00 63.00 63.00 1.5K
11:24 62.50 62.50 62.50 62.50 3.0K
11:40 62.50 62.50 62.50 62.50 1.5K
11:42 63.00 63.00 63.00 63.00 1.5K
14:36 63.55 63.55 63.55 63.55 1.5K
15:00 65.00 65.00 65.00 65.00 1.5K
15:14 65.00 65.00 65.00 65.00 1.5K
15:15 65.00 65.00 65.00 65.00 3.0K
15:16 65.00 65.00 65.00 65.00 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available