VL Infraprojects

VLIN
🏛️ india →
33.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:21 67.95 68.00 67.95 68.00 4.5K
09:38 66.00 66.00 66.00 66.00 1.5K
09:40 65.50 65.50 65.50 65.50 1.5K
09:42 65.00 65.00 65.00 65.00 1.5K
09:54 66.00 66.00 66.00 66.00 1.5K
12:06 63.25 63.25 63.25 63.25 3.0K
12:07 63.25 63.25 63.25 63.25 1.5K
13:08 63.30 63.30 63.30 63.30 1.5K
13:40 63.30 63.30 63.30 63.30 3.0K
14:52 65.00 65.00 65.00 65.00 1.5K
14:54 65.50 65.50 65.50 65.50 1.5K
15:23 65.50 65.50 65.50 65.50 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available