VL Infraprojects

VLIN
🏛️ india →
33.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:19 63.90 63.90 63.90 63.90 1.5K
09:55 63.90 63.90 63.90 63.90 1.5K
10:13 63.90 63.90 63.90 63.90 1.5K
10:59 63.80 63.80 63.80 63.80 1.5K
11:16 63.00 63.00 63.00 63.00 1.5K
12:08 63.00 63.00 63.00 63.00 1.5K
12:52 63.85 63.85 63.85 63.85 6.0K
12:53 65.30 65.30 65.30 65.30 6.0K
12:54 66.00 66.00 66.00 66.00 3.0K
13:48 65.90 65.90 65.90 65.90 1.5K
15:22 64.90 64.90 64.90 64.90 1.5K
15:29 64.95 64.95 64.95 64.95 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available