VL Infraprojects

VLIN
🏛️ india →
33.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 53.00 53.00 53.00 53.00 3.0K
09:27 53.00 53.00 53.00 53.00 6.0K
09:37 53.00 53.00 53.00 53.00 1.5K
09:38 53.00 53.00 53.00 53.00 1.5K
09:40 53.00 53.00 53.00 53.00 3.0K
09:46 53.00 53.00 53.00 53.00 16.5K
09:50 53.20 53.20 53.20 53.20 1.5K
10:21 54.20 54.20 54.20 54.20 1.5K
10:26 54.20 54.20 54.00 54.00 7.5K
10:28 53.00 53.00 53.00 53.00 13.5K
10:53 55.00 55.00 55.00 55.00 1.5K
10:54 54.35 54.35 54.35 54.35 1.5K
11:28 54.50 54.50 54.50 54.50 1.5K
11:39 55.50 55.50 55.50 55.50 3.0K
11:40 55.50 55.50 55.50 55.50 3.0K
11:41 55.50 55.50 55.50 55.50 3.0K
11:45 55.50 55.50 55.50 55.50 3.0K
11:53 55.00 55.00 55.00 55.00 1.5K
11:56 56.40 56.40 56.40 56.40 1.5K
12:04 56.40 56.40 56.40 56.40 1.5K
12:45 56.40 56.40 56.40 56.40 1.5K
13:58 56.15 56.15 56.15 56.15 1.5K
15:20 54.50 54.50 54.50 54.50 1.5K
15:29 54.50 54.50 54.50 54.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available