VL Infraprojects

VLIN
🏛️ india →
33.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 49.00 49.00 49.00 49.00 1.5K
09:34 49.20 49.20 49.20 49.20 1.5K
09:41 49.00 49.00 49.00 49.00 1.5K
09:58 49.00 49.00 49.00 49.00 1.5K
10:21 49.00 49.00 49.00 49.00 1.5K
10:40 48.90 48.90 48.90 48.90 1.5K
11:35 49.15 49.15 49.15 49.15 1.5K
11:44 49.15 49.15 49.15 49.15 1.5K
11:45 49.15 49.15 49.15 49.15 1.5K
11:55 49.15 49.15 49.15 49.15 1.5K
12:17 49.15 49.15 49.15 49.15 1.5K
12:50 49.10 49.10 49.10 49.10 1.5K
13:10 49.05 49.05 49.05 49.05 1.5K
13:24 49.15 49.15 49.15 49.15 1.5K
13:30 48.05 48.05 48.05 48.05 3.0K
13:55 49.15 49.15 49.15 49.15 1.5K
13:59 49.15 49.15 49.15 49.15 1.5K
14:29 49.15 49.15 49.15 49.15 1.5K
14:31 49.15 49.15 49.15 49.15 1.5K
14:54 49.50 49.50 49.50 49.50 1.5K
15:00 50.00 50.00 50.00 50.00 1.5K
15:03 50.45 50.45 50.45 50.45 4.5K
15:29 50.35 50.35 50.35 50.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available