VL Infraprojects

VLIN
🏛️ india →
33.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 54.95 54.95 54.95 54.95 1.5K
09:28 54.75 54.75 54.75 54.75 1.5K
09:34 54.75 54.75 54.75 54.75 1.5K
09:57 54.60 54.60 54.60 54.60 1.5K
10:00 54.60 54.60 54.60 54.60 1.5K
10:36 54.80 54.80 54.80 54.80 1.5K
10:58 55.20 55.20 55.20 55.20 1.5K
11:02 55.20 55.20 55.20 55.20 1.5K
11:44 55.00 55.00 55.00 55.00 1.5K
12:00 55.00 55.15 55.00 55.15 3.0K
12:55 55.15 55.15 55.15 55.15 1.5K
13:05 55.00 55.00 55.00 55.00 1.5K
13:22 55.10 55.10 55.10 55.10 1.5K
14:15 55.45 55.45 55.45 55.45 10.5K
14:19 55.00 55.00 55.00 55.00 1.5K
14:20 55.45 55.45 55.45 55.45 1.5K
14:21 55.00 55.00 55.00 55.00 1.5K
14:43 55.45 55.45 55.45 55.45 1.5K
14:49 55.45 55.45 55.45 55.45 1.5K
15:27 55.45 55.45 55.45 55.45 1.5K
15:29 55.45 55.45 55.45 55.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available