VL Infraprojects

VLIN
🏛️ india →
33.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:18 55.00 55.00 55.00 55.00 1.5K
09:24 55.00 55.00 55.00 55.00 1.5K
09:26 55.50 55.50 55.50 55.50 1.5K
09:27 57.30 57.30 57.30 57.30 1.5K
09:38 56.90 56.90 56.90 56.90 1.5K
09:50 56.90 56.90 56.90 56.90 1.5K
09:51 57.00 57.00 57.00 57.00 1.5K
09:52 57.25 57.25 57.25 57.25 1.5K
09:58 57.25 57.30 57.25 57.30 4.5K
10:02 57.60 57.60 57.60 57.60 1.5K
10:18 58.20 58.20 58.20 58.20 3.0K
10:21 58.20 58.20 58.20 58.20 1.5K
10:25 58.20 58.20 58.20 58.20 1.5K
10:35 58.20 58.20 58.20 58.20 1.5K
10:44 58.20 58.20 58.20 58.20 3.0K
11:03 58.20 58.20 58.20 58.20 3.0K
11:05 58.20 58.20 58.20 58.20 1.5K
11:08 58.00 58.00 58.00 58.00 1.5K
11:40 57.65 57.65 57.65 57.65 1.5K
11:46 58.00 58.00 58.00 58.00 1.5K
11:47 58.00 58.00 58.00 58.00 1.5K
13:12 57.95 57.95 57.95 57.95 1.5K
13:46 57.95 57.95 57.95 57.95 1.5K
13:54 57.90 57.90 57.90 57.90 1.5K
13:55 57.90 57.90 57.90 57.90 1.5K
14:16 57.90 57.90 57.90 57.90 1.5K
14:36 57.90 57.90 57.90 57.90 1.5K
14:37 57.50 57.50 57.50 57.50 3.0K
15:11 57.90 57.90 57.90 57.90 1.5K
15:23 57.50 57.50 57.50 57.50 1.5K
15:25 57.90 57.90 57.90 57.90 1.5K
15:29 57.75 57.75 57.75 57.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available