VMarc India

VMAC
🏛️ india →
433.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 245.00 245.00 242.00 242.00 2.5K
09:16 244.00 244.00 244.00 244.00 0.3K
09:17 253.90 253.90 253.90 253.90 1.0K
09:18 253.90 253.90 253.90 253.90 0.3K
09:20 250.00 250.00 250.00 250.00 0.3K
09:22 250.00 250.00 250.00 250.00 0.5K
09:23 253.90 253.90 250.00 250.00 0.5K
09:26 248.10 248.10 248.10 248.10 0.3K
09:31 253.90 253.90 253.90 253.90 0.3K
09:40 253.90 253.90 253.90 253.90 0.3K
09:45 248.35 248.35 248.35 248.35 0.3K
10:05 253.80 253.80 253.80 253.80 0.3K
10:07 253.80 253.80 253.80 253.80 0.3K
10:08 253.85 253.85 253.85 253.85 0.3K
10:09 253.90 253.90 253.90 253.90 1.0K
10:10 248.55 248.55 248.55 248.55 0.5K
10:11 253.90 253.90 253.90 253.90 0.3K
10:12 253.90 253.90 253.90 253.90 0.3K
15:29 253.90 253.90 253.90 253.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available