VMarc India

VMAC
🏛️ india →
433.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 250.30 250.30 250.30 250.30 0.3K
09:15 258.50 258.50 258.50 258.50 0.3K
09:21 255.00 255.00 251.00 251.00 0.5K
09:22 251.00 251.00 251.00 251.00 0.8K
09:24 251.00 251.00 251.00 251.00 0.3K
09:27 240.05 240.05 240.05 240.05 0.3K
09:31 251.00 251.00 251.00 251.00 0.3K
10:17 242.00 242.00 242.00 242.00 0.8K
10:27 242.00 242.00 242.00 242.00 0.3K
10:32 241.00 241.00 241.00 241.00 0.5K
10:36 241.00 241.00 241.00 241.00 0.3K
10:53 242.55 242.55 242.55 242.55 1.5K
11:41 244.00 244.00 244.00 244.00 0.3K
11:47 243.00 243.00 243.00 243.00 0.3K
12:07 242.00 242.00 242.00 242.00 0.3K
12:38 243.00 243.00 243.00 243.00 0.3K
12:41 242.25 242.25 242.25 242.25 0.3K
12:50 243.00 243.00 243.00 243.00 0.3K
12:51 243.00 243.00 243.00 243.00 0.3K
14:38 240.25 240.25 240.25 240.25 1.5K
15:01 240.00 240.00 240.00 240.00 0.5K
15:03 238.15 238.15 238.15 238.15 0.3K
15:06 237.85 237.85 237.85 237.85 0.3K
15:07 238.15 238.15 238.15 238.15 0.3K
15:18 237.80 237.80 237.80 237.80 0.3K
15:28 238.95 238.95 238.95 238.95 0.3K
15:29 238.70 238.70 238.70 238.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available