VMarc India

VMAC
🏛️ india →
433.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 242.00 242.00 242.00 242.00 0.3K
09:37 241.95 241.95 241.95 241.95 0.3K
09:38 242.00 242.00 242.00 242.00 0.3K
09:43 242.00 242.00 242.00 242.00 0.3K
10:05 242.00 242.00 242.00 242.00 0.5K
10:07 242.00 242.00 242.00 242.00 0.3K
10:08 242.00 242.00 242.00 242.00 0.3K
10:21 242.00 242.00 242.00 242.00 0.3K
11:31 239.00 239.00 239.00 239.00 0.3K
12:34 245.00 245.00 245.00 245.00 0.8K
12:52 249.80 249.80 249.80 249.80 1.0K
13:01 250.50 250.50 250.50 250.50 7.8K
13:07 250.45 250.45 250.45 250.45 0.3K
13:08 250.50 250.50 250.50 250.50 0.3K
13:11 250.50 250.50 250.50 250.50 0.3K
13:15 250.50 250.50 250.50 250.50 0.3K
13:22 250.50 250.50 250.50 250.50 1.3K
13:43 250.50 250.50 250.50 250.50 0.3K
13:51 250.60 250.60 250.60 250.60 0.3K
14:29 250.60 250.60 250.60 250.60 0.3K
14:51 250.60 250.60 250.60 250.60 0.3K
14:58 250.60 250.60 250.60 250.60 0.3K
15:02 250.60 250.60 250.60 250.60 0.3K
15:27 250.60 250.60 250.60 250.60 1.5K
15:29 250.60 250.60 250.60 250.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available