VMarc India

VMAC
🏛️ india →
433.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 247.80 247.80 247.80 247.80 1.0K
09:59 256.00 256.00 256.00 256.00 0.5K
10:21 255.00 255.00 255.00 255.00 0.3K
10:28 254.90 254.90 254.90 254.90 0.3K
10:49 254.95 254.95 254.95 254.95 0.3K
10:59 254.95 254.95 254.95 254.95 0.3K
11:02 255.00 255.00 255.00 255.00 0.5K
11:03 256.00 256.00 256.00 256.00 0.8K
11:19 256.90 256.90 256.90 256.90 0.5K
11:23 257.00 257.00 257.00 257.00 0.3K
11:24 257.90 257.90 257.90 257.90 0.3K
11:25 260.00 260.15 260.00 260.15 3.0K
11:31 260.15 260.15 260.15 260.15 0.3K
11:46 260.15 260.15 260.15 260.15 0.3K
12:28 260.15 260.15 260.15 260.15 0.5K
12:35 260.15 260.15 260.15 260.15 0.3K
12:48 260.15 260.15 260.15 260.15 0.3K
13:02 260.15 260.15 260.15 260.15 0.3K
13:54 260.15 260.15 260.15 260.15 0.5K
15:04 260.15 260.15 260.15 260.15 0.3K
15:28 260.15 260.15 260.15 260.15 1.0K
15:29 260.15 260.15 260.15 260.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available