Vn Small Cap

VNISC
🏛️ vietnam →
1,601.34
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,608.68 1,618.84 1,608.68 1,617.35 0.0K
09:01 1,617.35 1,617.38 1,617.28 1,617.28 0.0K
09:02 1,617.43 1,617.43 1,617.01 1,617.01 0.0K
09:03 1,616.80 1,617.71 1,616.80 1,617.71 0.0K
09:04 1,617.81 1,618.20 1,617.81 1,618.09 0.0K
09:05 1,618.13 1,618.50 1,617.99 1,618.50 0.0K
09:06 1,618.22 1,618.41 1,618.11 1,618.30 591.9K
09:07 1,618.30 1,619.33 1,618.22 1,619.08 0.0K
09:08 1,619.19 1,619.26 1,619.02 1,619.02 0.0K
09:09 1,619.23 1,619.23 1,618.85 1,618.85 0.0K
09:10 1,619.10 1,619.15 1,618.90 1,619.01 0.0K
09:11 1,619.01 1,619.01 1,618.50 1,618.50 0.0K
09:12 1,618.47 1,618.47 1,617.96 1,617.96 0.0K
09:13 1,618.07 1,618.42 1,617.56 1,617.56 0.0K
09:14 1,617.49 1,617.49 1,616.45 1,616.45 0.0K
09:15 1,608.68 1,616.08 1,608.68 1,614.57 2,699.6K
09:16 1,614.68 1,614.91 1,613.65 1,613.65 601.1K
09:17 1,613.69 1,613.75 1,612.35 1,612.50 830.3K
09:18 1,612.22 1,612.22 1,611.58 1,611.76 943.6K
09:19 1,611.81 1,611.89 1,611.37 1,611.37 858.6K
09:20 1,611.44 1,611.77 1,611.34 1,611.77 446.9K
09:21 1,611.71 1,612.32 1,611.63 1,612.32 667.1K
09:22 1,612.22 1,613.13 1,612.08 1,613.13 1,179.0K
09:23 1,613.49 1,614.46 1,613.47 1,614.14 1,230.1K
09:24 1,614.00 1,614.39 1,613.81 1,614.39 940.9K
09:25 1,614.59 1,615.70 1,614.59 1,615.48 1,220.1K
09:26 1,615.41 1,616.13 1,615.41 1,616.13 961.6K
09:27 1,615.79 1,616.17 1,615.76 1,615.77 1,687.2K
09:28 1,615.82 1,616.23 1,615.82 1,616.17 1,213.1K
09:29 1,616.17 1,616.93 1,616.17 1,616.77 951.0K
09:30 1,616.74 1,617.63 1,616.74 1,617.62 849.1K
09:31 1,617.59 1,618.05 1,617.49 1,618.05 1,014.3K
09:32 1,618.16 1,618.61 1,617.89 1,618.48 912.2K
09:33 1,618.25 1,618.55 1,618.22 1,618.37 890.9K
09:34 1,618.36 1,618.45 1,618.03 1,618.09 863.3K
09:35 1,617.98 1,618.12 1,617.93 1,617.98 671.2K
09:36 1,618.23 1,618.23 1,617.48 1,617.76 1,599.2K
09:37 1,617.91 1,618.35 1,617.88 1,618.10 1,445.3K
09:38 1,618.01 1,618.03 1,617.38 1,617.47 1,077.8K
09:39 1,617.46 1,618.42 1,617.46 1,618.17 1,441.6K
09:40 1,618.17 1,618.51 1,617.77 1,618.21 858.4K
09:41 1,618.18 1,618.18 1,617.22 1,617.31 989.6K
09:42 1,617.26 1,617.61 1,617.26 1,617.61 1,078.3K
09:43 1,617.60 1,617.83 1,617.27 1,617.27 938.3K
09:44 1,617.32 1,617.76 1,617.22 1,617.64 1,112.4K
09:45 1,617.91 1,618.29 1,617.82 1,618.21 1,170.6K
09:46 1,618.17 1,619.09 1,618.12 1,619.09 4,057.9K
09:47 1,619.10 1,620.04 1,619.04 1,620.04 1,054.3K
09:48 1,620.15 1,620.90 1,620.11 1,620.90 1,645.9K
09:49 1,620.87 1,621.50 1,620.87 1,621.49 1,398.0K
09:50 1,621.63 1,621.97 1,621.58 1,621.97 1,160.2K
09:51 1,622.17 1,622.34 1,621.82 1,622.07 1,103.3K
09:52 1,621.85 1,622.59 1,621.85 1,622.21 1,108.8K
09:53 1,622.25 1,623.02 1,622.24 1,622.79 917.1K
09:54 1,622.96 1,623.46 1,622.81 1,623.46 743.1K
09:55 1,623.52 1,624.21 1,623.34 1,624.21 1,066.7K
09:56 1,624.00 1,624.15 1,623.59 1,623.59 878.6K
09:57 1,623.62 1,624.19 1,623.62 1,624.06 2,540.4K
09:58 1,624.07 1,624.07 1,623.78 1,623.85 1,525.1K
09:59 1,623.89 1,623.89 1,623.43 1,623.52 1,377.4K
10:00 1,623.35 1,623.79 1,622.46 1,622.46 1,236.3K
10:01 1,622.37 1,622.38 1,621.88 1,621.88 838.5K
10:02 1,622.18 1,622.37 1,621.55 1,622.06 753.2K
10:03 1,622.01 1,622.18 1,621.23 1,621.37 1,180.8K
10:04 1,621.59 1,621.59 1,621.27 1,621.54 577.3K
10:05 1,621.27 1,621.54 1,621.12 1,621.45 404.1K
10:06 1,621.21 1,621.25 1,620.48 1,620.48 487.8K
10:07 1,620.47 1,620.64 1,620.19 1,620.23 595.1K
10:08 1,620.15 1,620.66 1,620.15 1,620.66 384.5K
10:09 1,620.64 1,620.99 1,620.56 1,620.56 531.7K
10:10 1,620.40 1,620.65 1,620.25 1,620.56 388.0K
10:11 1,620.55 1,620.66 1,619.76 1,620.32 363.7K
10:12 1,620.42 1,620.77 1,620.42 1,620.67 469.6K
10:13 1,620.37 1,620.52 1,620.04 1,620.04 833.6K
10:14 1,619.86 1,620.25 1,619.73 1,619.75 244.1K
10:15 1,619.77 1,619.77 1,619.53 1,619.53 279.9K
10:16 1,619.71 1,619.84 1,619.47 1,619.47 239.8K
10:17 1,619.64 1,619.64 1,619.31 1,619.31 199.6K
10:18 1,619.49 1,619.49 1,619.32 1,619.32 239.1K
10:19 1,619.37 1,619.47 1,619.02 1,619.02 298.2K
10:20 1,619.04 1,619.33 1,618.93 1,619.14 421.3K
10:21 1,619.16 1,619.16 1,618.49 1,618.49 519.3K
10:22 1,618.18 1,618.26 1,617.85 1,618.17 417.0K
10:23 1,618.22 1,618.22 1,617.39 1,617.46 418.1K
10:24 1,617.64 1,617.64 1,617.28 1,617.28 340.0K
10:25 1,617.44 1,617.53 1,617.01 1,617.04 317.5K
10:26 1,617.02 1,617.02 1,616.75 1,616.86 191.4K
10:27 1,616.89 1,616.89 1,616.62 1,616.62 420.0K
10:28 1,616.38 1,616.38 1,616.09 1,616.23 297.7K
10:29 1,616.27 1,616.50 1,616.20 1,616.22 302.8K
10:30 1,616.30 1,616.56 1,616.30 1,616.47 378.8K
10:31 1,616.47 1,616.68 1,616.35 1,616.68 530.8K
10:32 1,616.85 1,617.41 1,616.65 1,617.41 465.0K
10:33 1,617.42 1,617.94 1,617.42 1,617.94 321.7K
10:34 1,617.83 1,618.40 1,617.66 1,618.40 634.2K
10:35 1,618.47 1,618.58 1,618.28 1,618.48 439.9K
10:36 1,618.48 1,618.58 1,618.28 1,618.39 306.0K
10:37 1,618.41 1,618.50 1,618.12 1,618.22 344.0K
10:38 1,618.22 1,618.44 1,618.14 1,618.18 268.0K
10:39 1,618.19 1,618.42 1,618.19 1,618.36 404.9K
10:40 1,618.34 1,618.34 1,618.23 1,618.34 329.4K
10:41 1,618.32 1,618.32 1,618.17 1,618.17 228.7K
10:42 1,618.18 1,618.20 1,618.01 1,618.04 283.9K
10:43 1,618.10 1,618.29 1,618.00 1,618.09 409.9K
10:44 1,618.14 1,618.14 1,617.85 1,617.85 262.2K
10:45 1,617.85 1,618.39 1,617.80 1,618.39 282.8K
10:46 1,618.45 1,618.56 1,618.37 1,618.37 177.6K
10:47 1,618.34 1,618.34 1,617.87 1,617.87 230.8K
10:48 1,618.00 1,618.29 1,618.00 1,618.29 142.1K
10:49 1,618.29 1,618.31 1,617.61 1,617.61 530.3K
10:50 1,617.67 1,618.14 1,617.67 1,617.91 186.7K
10:51 1,617.91 1,618.40 1,617.86 1,618.39 178.9K
10:52 1,618.40 1,618.58 1,618.24 1,618.52 159.2K
10:53 1,618.48 1,618.48 1,618.09 1,618.25 248.4K
10:54 1,618.15 1,618.42 1,618.15 1,618.33 124.9K
10:55 1,618.33 1,618.37 1,618.05 1,618.09 208.1K
10:56 1,618.09 1,618.09 1,617.73 1,618.01 138.0K
10:57 1,617.97 1,617.97 1,617.66 1,617.84 119.3K
10:58 1,617.50 1,617.91 1,617.49 1,617.91 299.2K
10:59 1,617.91 1,617.91 1,617.71 1,617.86 353.3K
11:00 1,617.93 1,617.93 1,617.62 1,617.84 234.7K
11:01 1,617.73 1,617.79 1,617.42 1,617.67 453.2K
11:02 1,617.65 1,617.78 1,617.36 1,617.53 218.3K
11:03 1,617.47 1,617.47 1,617.14 1,617.41 192.4K
11:04 1,617.40 1,617.40 1,617.37 1,617.39 142.2K
11:05 1,617.44 1,617.59 1,617.40 1,617.57 119.9K
11:06 1,617.46 1,617.51 1,617.25 1,617.27 268.1K
11:07 1,617.27 1,617.53 1,617.22 1,617.41 77.3K
11:08 1,617.49 1,618.06 1,617.49 1,617.85 205.1K
11:09 1,617.95 1,618.19 1,617.82 1,617.98 185.9K
11:10 1,618.14 1,618.40 1,617.95 1,618.40 204.2K
11:11 1,618.40 1,618.40 1,618.08 1,618.20 318.3K
11:12 1,618.25 1,618.39 1,618.08 1,618.19 341.5K
11:13 1,618.08 1,618.75 1,618.08 1,618.69 205.0K
11:14 1,618.60 1,618.60 1,617.99 1,618.00 241.4K
11:15 1,617.98 1,618.16 1,617.93 1,618.03 170.6K
11:16 1,618.03 1,618.15 1,617.59 1,617.59 187.2K
11:17 1,617.81 1,617.99 1,617.71 1,617.98 135.8K
11:18 1,617.98 1,618.29 1,617.98 1,618.01 137.1K
11:19 1,617.95 1,617.95 1,617.74 1,617.81 258.5K
11:20 1,617.99 1,617.99 1,617.70 1,617.79 241.6K
11:21 1,617.77 1,618.15 1,617.77 1,617.96 188.7K
11:22 1,617.93 1,618.08 1,617.81 1,618.08 84.5K
11:23 1,618.13 1,618.33 1,617.97 1,617.97 217.1K
11:24 1,618.14 1,618.42 1,618.08 1,618.08 291.6K
11:25 1,618.08 1,618.08 1,617.72 1,617.81 184.9K
11:26 1,617.70 1,617.99 1,617.70 1,617.99 307.1K
11:27 1,618.18 1,618.20 1,618.10 1,618.20 214.7K
11:28 1,618.12 1,618.12 1,617.90 1,617.90 118.6K
11:29 1,617.93 1,618.25 1,617.88 1,618.19 219.4K
11:30 1,618.17 1,618.17 1,618.17 1,618.17 14.9K
11:31 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
11:32 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
11:33 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
11:34 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
11:35 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
11:36 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
11:37 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
11:38 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
11:39 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
11:40 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
11:41 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
11:42 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
11:43 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
11:44 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
11:45 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
11:46 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
11:47 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
11:48 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
11:49 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
11:50 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
11:51 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
11:52 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
11:53 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
11:54 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
11:55 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
11:56 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
11:57 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
11:58 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
11:59 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
12:00 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
12:01 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
12:02 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
12:03 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
12:04 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
12:05 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
12:06 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
12:07 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
12:08 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
12:09 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
12:10 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
12:11 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
12:12 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
12:13 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
12:14 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
12:15 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
12:16 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
12:17 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
12:18 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
12:19 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
12:20 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
12:21 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
12:22 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
12:23 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
12:24 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
12:25 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
12:26 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
12:27 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
12:28 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
12:29 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
12:30 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
12:31 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
12:32 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
12:33 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
12:34 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
12:35 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
12:36 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
12:37 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
12:38 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
12:39 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
12:40 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
12:41 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
12:42 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
12:43 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
12:44 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
12:45 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
12:46 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
12:47 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
12:48 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
12:49 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
12:50 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
12:51 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
12:52 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
12:53 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
12:54 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
12:55 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
12:56 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
12:57 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
12:58 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
12:59 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
13:00 1,618.17 1,618.17 1,616.90 1,617.10 1,338.5K
13:01 1,617.15 1,617.42 1,617.00 1,617.38 213.7K
13:02 1,617.19 1,617.26 1,617.17 1,617.26 145.1K
13:03 1,617.39 1,617.53 1,617.34 1,617.43 225.4K
13:04 1,617.41 1,618.06 1,617.39 1,617.96 174.9K
13:05 1,617.92 1,617.92 1,617.45 1,617.54 235.1K
13:06 1,617.52 1,618.02 1,617.41 1,617.90 207.4K
13:07 1,618.29 1,618.29 1,617.99 1,618.00 394.7K
13:08 1,618.00 1,618.31 1,617.79 1,617.98 386.0K
13:09 1,617.89 1,618.14 1,617.45 1,618.01 411.9K
13:10 1,618.09 1,618.25 1,617.92 1,618.19 820.6K
13:11 1,618.38 1,618.61 1,618.26 1,618.39 343.9K
13:12 1,618.40 1,618.77 1,618.16 1,618.77 363.4K
13:13 1,618.70 1,619.25 1,618.56 1,619.25 285.5K
13:14 1,619.06 1,619.40 1,618.74 1,618.88 577.7K
13:15 1,618.89 1,619.33 1,618.68 1,619.33 688.6K
13:16 1,619.26 1,619.43 1,619.06 1,619.06 340.9K
13:17 1,618.95 1,619.25 1,618.84 1,619.23 404.2K
13:18 1,619.33 1,619.56 1,619.02 1,619.32 557.6K
13:19 1,619.66 1,620.00 1,619.62 1,619.97 313.6K
13:20 1,619.94 1,620.32 1,619.60 1,619.78 434.5K
13:21 1,619.60 1,620.20 1,619.60 1,619.85 313.4K
13:22 1,619.87 1,620.21 1,619.79 1,619.97 404.9K
13:23 1,620.00 1,620.51 1,620.00 1,620.08 450.4K
13:24 1,619.84 1,620.05 1,619.54 1,619.84 738.8K
13:25 1,619.85 1,620.18 1,619.83 1,620.18 408.8K
13:26 1,619.97 1,620.22 1,619.76 1,620.20 428.9K
13:27 1,620.38 1,620.65 1,620.27 1,620.65 478.3K
13:28 1,620.64 1,620.73 1,620.37 1,620.37 924.5K
13:29 1,620.38 1,620.80 1,620.38 1,620.59 779.2K
13:30 1,620.62 1,621.27 1,620.62 1,621.17 764.7K
13:31 1,621.19 1,621.40 1,620.76 1,620.88 656.5K
13:32 1,620.63 1,620.63 1,619.79 1,619.79 673.0K
13:33 1,620.03 1,620.10 1,619.65 1,619.74 1,812.6K
13:34 1,619.82 1,619.94 1,619.67 1,619.86 969.0K
13:35 1,619.75 1,619.92 1,619.61 1,619.66 623.0K
13:36 1,619.60 1,619.60 1,618.96 1,619.38 424.1K
13:37 1,619.41 1,619.41 1,618.95 1,619.23 822.6K
13:38 1,619.18 1,619.18 1,618.76 1,618.88 681.4K
13:39 1,618.91 1,618.94 1,618.60 1,618.64 452.0K
13:40 1,618.64 1,618.65 1,618.38 1,618.52 488.7K
13:41 1,618.27 1,618.37 1,617.95 1,618.08 386.5K
13:42 1,618.10 1,618.11 1,617.60 1,617.64 510.4K
13:43 1,617.80 1,617.87 1,617.61 1,617.76 383.5K
13:44 1,617.73 1,618.01 1,617.69 1,617.96 561.5K
13:45 1,617.96 1,617.96 1,617.64 1,617.90 653.0K
13:46 1,617.85 1,618.00 1,617.67 1,617.90 557.3K
13:47 1,617.78 1,617.78 1,617.39 1,617.39 825.1K
13:48 1,617.47 1,617.73 1,617.47 1,617.73 1,105.8K
13:49 1,617.78 1,618.13 1,617.78 1,618.02 732.5K
13:50 1,617.78 1,618.39 1,617.77 1,618.20 681.4K
13:51 1,618.26 1,619.26 1,618.26 1,619.26 1,544.3K
13:52 1,619.36 1,619.63 1,619.36 1,619.63 1,078.4K
13:53 1,619.62 1,619.88 1,619.52 1,619.87 718.5K
13:54 1,619.73 1,619.73 1,619.42 1,619.59 905.1K
13:55 1,619.56 1,619.81 1,619.52 1,619.68 503.3K
13:56 1,619.63 1,619.63 1,619.23 1,619.27 648.3K
13:57 1,619.44 1,619.88 1,619.44 1,619.88 391.0K
13:58 1,619.74 1,620.30 1,619.74 1,620.30 1,244.4K
13:59 1,620.32 1,620.74 1,620.32 1,620.74 2,493.9K
14:00 1,620.59 1,620.68 1,620.10 1,620.15 673.3K
14:01 1,620.11 1,620.33 1,620.08 1,620.25 962.8K
14:02 1,620.27 1,620.56 1,620.19 1,620.55 1,538.4K
14:03 1,620.74 1,620.76 1,620.43 1,620.71 640.5K
14:04 1,620.58 1,620.62 1,620.35 1,620.62 748.0K
14:05 1,620.51 1,621.09 1,620.51 1,620.90 637.7K
14:06 1,620.98 1,620.99 1,620.66 1,620.85 418.2K
14:07 1,620.67 1,621.06 1,620.67 1,621.06 507.2K
14:08 1,621.00 1,621.19 1,620.84 1,621.00 356.9K
14:09 1,621.08 1,621.59 1,620.95 1,621.37 676.3K
14:10 1,621.32 1,621.41 1,620.96 1,621.15 578.7K
14:11 1,621.00 1,621.67 1,620.99 1,621.35 632.5K
14:12 1,621.55 1,621.75 1,621.33 1,621.50 455.8K
14:13 1,621.29 1,621.51 1,621.04 1,621.04 597.7K
14:14 1,620.78 1,620.91 1,620.68 1,620.71 1,637.5K
14:15 1,620.37 1,620.38 1,620.13 1,620.18 844.3K
14:16 1,620.07 1,620.07 1,618.96 1,619.06 668.5K
14:17 1,619.20 1,619.20 1,618.33 1,618.43 1,463.0K
14:18 1,618.70 1,618.70 1,618.33 1,618.45 955.0K
14:19 1,618.39 1,618.66 1,618.06 1,618.09 620.0K
14:20 1,618.05 1,618.07 1,617.55 1,617.59 553.4K
14:21 1,617.53 1,618.46 1,617.53 1,618.46 532.0K
14:22 1,618.63 1,618.98 1,618.47 1,618.98 434.6K
14:23 1,618.77 1,618.82 1,618.39 1,618.60 516.9K
14:24 1,618.67 1,618.82 1,618.14 1,618.18 667.6K
14:25 1,618.39 1,618.79 1,618.36 1,618.56 509.8K
14:26 1,618.29 1,619.34 1,618.29 1,619.27 491.4K
14:27 1,618.98 1,619.13 1,618.62 1,618.62 843.6K
14:28 1,618.84 1,619.14 1,618.70 1,619.01 698.3K
14:29 1,618.99 1,619.89 1,618.99 1,619.86 812.3K
14:30 1,619.72 1,619.72 1,618.25 1,618.59 52.6K
14:31 1,618.59 1,618.76 1,617.87 1,617.87 0.0K
14:32 1,617.82 1,617.82 1,617.29 1,617.29 0.0K
14:33 1,617.29 1,617.81 1,617.23 1,617.81 0.0K
14:34 1,617.81 1,618.00 1,617.60 1,617.61 0.0K
14:35 1,617.62 1,617.62 1,617.37 1,617.45 0.0K
14:36 1,617.46 1,617.63 1,617.31 1,617.31 0.0K
14:37 1,617.31 1,617.65 1,617.31 1,617.62 0.0K
14:38 1,617.67 1,618.02 1,617.67 1,617.85 320.0K
14:39 1,618.19 1,618.91 1,618.19 1,618.91 0.0K
14:40 1,618.97 1,618.99 1,618.59 1,618.70 0.0K
14:41 1,618.75 1,619.04 1,618.58 1,618.89 0.0K
14:42 1,618.94 1,619.07 1,618.94 1,618.95 0.0K
14:43 1,618.95 1,619.14 1,618.92 1,619.11 0.0K
14:44 1,619.06 1,620.63 1,618.84 1,620.63 0.0K
14:45 1,620.99 1,620.99 1,620.83 1,620.83 5,052.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available