1,585.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 1,601.34 | 1,605.28 | 1,565.19 | 1,585.07 | 122.9M |
| 2025-09-29 | 1,616.17 | 1,622.33 | 1,597.31 | 1,601.34 | 101.6M |
| 2025-09-26 | 1,620.99 | 1,624.55 | 1,614.27 | 1,616.17 | 139.5M |
| 2025-09-25 | 1,608.68 | 1,624.21 | 1,608.68 | 1,620.99 | 146.3M |
| 2025-09-24 | 1,588.38 | 1,608.73 | 1,583.08 | 1,608.68 | 93.2M |
| 2025-09-23 | 1,590.41 | 1,596.94 | 1,584.98 | 1,588.38 | 68.7M |
| 2025-09-22 | 1,612.85 | 1,617.62 | 1,579.53 | 1,590.41 | 127.9M |
| 2025-09-19 | 1,612.29 | 1,620.72 | 1,607.01 | 1,612.85 | 94.8M |
| 2025-09-18 | 1,616.64 | 1,622.88 | 1,601.42 | 1,612.29 | 96.8M |
| 2025-09-17 | 1,624.45 | 1,633.24 | 1,614.15 | 1,616.64 | 152.9M |
| 2025-09-16 | 1,636.64 | 1,646.87 | 1,619.57 | 1,624.45 | 146.6M |
| 2025-09-15 | 1,610.73 | 1,636.64 | 1,610.29 | 1,636.64 | 142.0M |
| 2025-09-12 | 1,593.91 | 1,611.25 | 1,593.68 | 1,610.73 | 134.4M |
| 2025-09-11 | 1,590.84 | 1,593.91 | 1,555.50 | 1,593.91 | 127.5M |
| 2025-09-10 | 1,592.78 | 1,601.23 | 1,580.03 | 1,590.84 | 89.7M |
| 2025-09-09 | 1,586.95 | 1,593.94 | 1,573.79 | 1,592.78 | 113.6M |
| 2025-09-08 | 1,628.95 | 1,628.95 | 1,583.83 | 1,586.95 | 185.0M |
| 2025-09-05 | 1,644.29 | 1,659.20 | 1,627.45 | 1,628.95 | 206.2M |
| 2025-09-04 | 1,636.80 | 1,652.16 | 1,636.13 | 1,644.29 | 148.6M |
| 2025-09-03 | 1,615.55 | 1,636.81 | 1,615.55 | 1,636.80 | 134.0M |
| 2025-08-29 | 1,606.59 | 1,622.45 | 1,606.59 | 1,615.55 | 170.1M |
| 2025-08-28 | 1,597.17 | 1,606.59 | 1,595.31 | 1,606.59 | 102.9M |
| 2025-08-27 | 1,594.15 | 1,607.89 | 1,590.29 | 1,597.17 | 144.4M |
| 2025-08-26 | 1,557.43 | 1,594.15 | 1,553.14 | 1,594.15 | 132.0M |
| 2025-08-25 | 1,580.41 | 1,594.21 | 1,552.16 | 1,557.43 | 156.3M |
| 2025-08-22 | 1,624.88 | 1,625.60 | 1,564.11 | 1,580.41 | 284.8M |
| 2025-08-21 | 1,649.90 | 1,658.53 | 1,623.82 | 1,624.88 | 198.8M |
| 2025-08-20 | 1,680.59 | 1,697.66 | 1,622.35 | 1,649.90 | 291.8M |
| 2025-08-19 | 1,657.11 | 1,684.28 | 1,657.11 | 1,680.59 | 297.7M |
| 2025-08-18 | 1,634.00 | 1,657.11 | 1,634.00 | 1,657.11 | 193.3M |
| 2025-08-15 | 1,659.62 | 1,667.02 | 1,624.43 | 1,634.00 | 283.4M |
| 2025-08-14 | 1,659.78 | 1,671.94 | 1,648.49 | 1,659.62 | 225.2M |
| 2025-08-13 | 1,646.46 | 1,661.57 | 1,629.66 | 1,659.78 | 275.8M |
| 2025-08-12 | 1,639.44 | 1,652.89 | 1,626.96 | 1,646.46 | 245.8M |
| 2025-08-11 | 1,619.77 | 1,645.30 | 1,619.77 | 1,639.44 | 240.5M |
| 2025-08-08 | 1,610.32 | 1,620.45 | 1,596.07 | 1,619.77 | 265.0M |
| 2025-08-07 | 1,589.61 | 1,610.32 | 1,589.61 | 1,610.32 | 242.5M |
| 2025-08-06 | 1,575.63 | 1,589.61 | 1,575.63 | 1,589.61 | 164.7M |
| 2025-08-05 | 1,591.57 | 1,608.70 | 1,551.08 | 1,575.63 | 335.3M |
| 2025-08-04 | 1,575.39 | 1,591.57 | 1,573.05 | 1,591.57 | 179.0M |
| 2025-08-01 | 1,572.76 | 1,583.58 | 1,567.79 | 1,575.39 | 195.0M |
| 2025-07-31 | 1,565.89 | 1,586.55 | 1,552.70 | 1,572.76 | 215.4M |
| 2025-07-30 | 1,545.12 | 1,565.89 | 1,537.70 | 1,565.89 | 210.4M |
| 2025-07-29 | 1,604.12 | 1,625.26 | 1,542.82 | 1,545.12 | 358.3M |
| 2025-07-28 | 1,571.65 | 1,604.44 | 1,571.65 | 1,604.12 | 285.2M |
| 2025-07-25 | 1,556.60 | 1,574.63 | 1,556.60 | 1,571.65 | 207.2M |
| 2025-07-24 | 1,553.89 | 1,563.26 | 1,545.98 | 1,556.60 | 173.2M |
| 2025-07-23 | 1,542.65 | 1,558.52 | 1,542.65 | 1,553.89 | 203.9M |
| 2025-07-22 | 1,529.78 | 1,542.65 | 1,520.22 | 1,542.65 | 166.8M |
| 2025-07-21 | 1,539.19 | 1,550.78 | 1,528.17 | 1,529.78 | 190.3M |
| 2025-07-18 | 1,529.24 | 1,545.34 | 1,528.85 | 1,539.19 | 232.7M |
| 2025-07-17 | 1,516.09 | 1,538.46 | 1,516.09 | 1,529.24 | 209.9M |
| 2025-07-16 | 1,501.79 | 1,516.29 | 1,498.92 | 1,516.09 | 171.4M |
| 2025-07-15 | 1,502.97 | 1,514.55 | 1,500.90 | 1,501.79 | 190.9M |
| 2025-07-14 | 1,492.81 | 1,502.97 | 1,475.74 | 1,502.97 | 176.5M |
| 2025-07-11 | 1,496.81 | 1,502.43 | 1,489.53 | 1,492.81 | 171.3M |
| 2025-07-10 | 1,490.09 | 1,500.91 | 1,490.09 | 1,496.81 | 156.6M |
| 2025-07-09 | 1,484.73 | 1,494.11 | 1,484.73 | 1,490.09 | 194.4M |
| 2025-07-08 | 1,473.89 | 1,484.85 | 1,473.89 | 1,484.73 | 164.9M |
| 2025-07-07 | 1,464.71 | 1,475.39 | 1,464.71 | 1,473.89 | 128.7M |
| 2025-07-04 | 1,457.60 | 1,466.69 | 1,456.29 | 1,464.71 | 118.5M |
| 2025-07-03 | 1,461.55 | 1,469.53 | 1,451.11 | 1,457.60 | 153.5M |
| 2025-07-02 | 1,449.16 | 1,462.25 | 1,445.49 | 1,461.55 | 105.5M |
| 2025-07-01 | 1,455.00 | 1,459.52 | 1,444.30 | 1,449.16 | 99.6M |
| 2025-06-30 | 1,445.66 | 1,455.12 | 1,445.16 | 1,455.00 | 93.3M |
| 2025-06-27 | 1,444.70 | 1,450.58 | 1,443.84 | 1,445.66 | 80.6M |
| 2025-06-26 | 1,444.41 | 1,445.79 | 1,437.93 | 1,444.70 | 72.5M |
| 2025-06-25 | 1,445.58 | 1,451.37 | 1,442.52 | 1,444.41 | 94.9M |
| 2025-06-24 | 1,444.91 | 1,452.02 | 1,443.90 | 1,445.58 | 92.4M |
| 2025-06-23 | 1,449.17 | 1,449.17 | 1,436.74 | 1,444.91 | 101.8M |
| 2025-06-20 | 1,446.12 | 1,451.55 | 1,440.89 | 1,449.17 | 97.3M |
| 2025-06-19 | 1,449.78 | 1,450.75 | 1,435.76 | 1,446.12 | 92.5M |
| 2025-06-18 | 1,454.06 | 1,461.06 | 1,446.72 | 1,449.78 | 98.4M |
| 2025-06-17 | 1,449.17 | 1,458.69 | 1,447.56 | 1,454.06 | 103.1M |
| 2025-06-16 | 1,433.42 | 1,449.19 | 1,426.78 | 1,449.17 | 120.0M |
| 2025-06-13 | 1,448.51 | 1,448.51 | 1,418.85 | 1,433.42 | 170.1M |
| 2025-06-12 | 1,441.21 | 1,451.91 | 1,441.21 | 1,448.51 | 118.2M |
| 2025-06-11 | 1,438.39 | 1,442.54 | 1,434.88 | 1,441.21 | 87.6M |
| 2025-06-10 | 1,437.71 | 1,446.47 | 1,434.33 | 1,438.39 | 114.0M |
| 2025-06-09 | 1,453.93 | 1,454.47 | 1,435.81 | 1,437.71 | 106.0M |
| 2025-06-06 | 1,469.91 | 1,472.36 | 1,451.09 | 1,453.93 | 124.9M |
| 2025-06-05 | 1,473.15 | 1,479.42 | 1,462.21 | 1,469.91 | 133.8M |
| 2025-06-04 | 1,462.81 | 1,475.48 | 1,462.81 | 1,473.15 | 165.3M |
| 2025-06-03 | 1,453.74 | 1,464.08 | 1,453.74 | 1,462.81 | 133.4M |
| 2025-06-02 | 1,440.88 | 1,453.74 | 1,439.14 | 1,453.74 | 143.9M |
| 2025-05-30 | 1,452.80 | 1,454.68 | 1,434.54 | 1,440.88 | 109.6M |
| 2025-05-29 | 1,451.99 | 1,459.28 | 1,442.99 | 1,452.80 | 104.5M |
| 2025-05-28 | 1,460.05 | 1,468.70 | 1,447.94 | 1,451.99 | 121.3M |
| 2025-05-27 | 1,440.76 | 1,460.05 | 1,440.76 | 1,460.05 | 141.5M |
| 2025-05-26 | 1,413.30 | 1,440.76 | 1,394.55 | 1,440.76 | 144.2M |
| 2025-05-23 | 1,406.03 | 1,415.23 | 1,405.21 | 1,413.30 | 81.2M |
| 2025-05-22 | 1,409.69 | 1,414.55 | 1,401.46 | 1,406.03 | 105.3M |
| 2025-05-21 | 1,406.09 | 1,413.16 | 1,393.85 | 1,409.69 | 98.3M |
| 2025-05-20 | 1,395.99 | 1,408.76 | 1,395.99 | 1,406.09 | 98.5M |
| 2025-05-19 | 1,402.89 | 1,402.89 | 1,394.53 | 1,395.99 | 97.6M |
| 2025-05-16 | 1,402.65 | 1,409.78 | 1,400.67 | 1,402.89 | 100.2M |
| 2025-05-15 | 1,402.36 | 1,407.81 | 1,391.67 | 1,402.65 | 93.8M |
| 2025-05-14 | 1,400.82 | 1,407.70 | 1,396.66 | 1,402.36 | 103.8M |
| 2025-05-13 | 1,391.78 | 1,402.75 | 1,391.78 | 1,400.82 | 97.8M |
| 2025-05-12 | 1,385.70 | 1,394.29 | 1,383.52 | 1,391.78 | 87.2M |
| 2025-05-09 | 1,384.25 | 1,392.60 | 1,382.65 | 1,385.70 | 97.9M |
| 2025-05-08 | 1,373.70 | 1,384.25 | 1,371.88 | 1,384.25 | 112.3M |
| 2025-05-07 | 1,364.32 | 1,373.70 | 1,361.28 | 1,373.70 | 77.9M |
| 2025-05-06 | 1,363.34 | 1,375.63 | 1,361.39 | 1,364.32 | 95.7M |
| 2025-05-05 | 1,346.07 | 1,363.34 | 1,346.07 | 1,363.34 | 66.1M |
| 2025-04-29 | 1,336.58 | 1,347.52 | 1,336.29 | 1,346.07 | 82.8M |
| 2025-04-28 | 1,334.38 | 1,338.40 | 1,329.82 | 1,334.87 | 69.9M |
| 2025-04-25 | 1,326.84 | 1,336.78 | 1,325.63 | 1,333.49 | 79.8M |
| 2025-04-24 | 1,315.93 | 1,330.76 | 1,315.39 | 1,326.89 | 82.7M |
| 2025-04-23 | 1,295.63 | 1,312.30 | 1,295.63 | 1,312.30 | 82.8M |
| 2025-04-22 | 1,304.26 | 1,308.72 | 1,243.37 | 1,288.59 | 147.1M |
| 2025-04-21 | 1,321.33 | 1,322.63 | 1,306.34 | 1,313.37 | 77.6M |
| 2025-04-18 | 1,315.07 | 1,330.50 | 1,312.96 | 1,320.95 | 99.7M |
| 2025-04-17 | 1,288.72 | 1,306.20 | 1,288.23 | 1,306.20 | 70.8M |
| 2025-04-16 | 1,304.67 | 1,316.39 | 1,294.27 | 1,300.20 | 95.8M |
| 2025-04-15 | 1,310.37 | 1,319.23 | 1,289.69 | 1,306.59 | 112.9M |
| 2025-04-14 | 1,313.95 | 1,316.50 | 1,301.37 | 1,316.50 | 96.1M |
| 2025-04-11 | 1,285.64 | 1,301.69 | 1,254.56 | 1,301.69 | 187.2M |
| 2025-04-10 | 1,258.04 | 1,263.02 | 1,258.04 | 1,262.12 | 47.2M |
| 2025-04-09 | 1,208.44 | 1,208.44 | 1,162.54 | 1,183.48 | 159.5M |
| 2025-04-08 | 1,261.80 | 1,265.09 | 1,232.04 | 1,233.52 | 103.5M |
| 2025-04-04 | 1,328.41 | 1,328.41 | 1,278.91 | 1,316.68 | 192.3M |
| 2025-04-03 | 1,406.78 | 1,406.78 | 1,359.50 | 1,362.50 | 160.0M |
| 2025-04-02 | 1,456.19 | 1,460.48 | 1,454.95 | 1,455.69 | 85.6M |
| 2025-04-01 | 1,453.27 | 1,457.31 | 1,447.20 | 1,454.07 | 71.9M |
| 2025-03-31 | 1,459.92 | 1,463.69 | 1,446.69 | 1,451.56 | 103.0M |
| 2025-03-28 | 1,467.83 | 1,471.06 | 1,459.79 | 1,463.40 | 100.8M |
| 2025-03-27 | 1,466.66 | 1,467.94 | 1,462.30 | 1,465.03 | 78.8M |
| 2025-03-26 | 1,471.28 | 1,476.53 | 1,462.37 | 1,466.71 | 83.6M |
| 2025-03-25 | 1,462.96 | 1,473.97 | 1,462.05 | 1,469.50 | 128.3M |
| 2025-03-24 | 1,468.43 | 1,468.66 | 1,457.27 | 1,462.32 | 81.6M |
| 2025-03-21 | 1,467.26 | 1,471.67 | 1,466.75 | 1,469.97 | 98.6M |
| 2025-03-20 | 1,480.66 | 1,482.35 | 1,461.82 | 1,470.37 | 119.9M |
| 2025-03-19 | 1,482.37 | 1,484.14 | 1,472.96 | 1,478.01 | 89.2M |
| 2025-03-18 | 1,486.97 | 1,490.72 | 1,480.59 | 1,482.33 | 84.5M |
| 2025-03-17 | 1,484.89 | 1,487.69 | 1,478.78 | 1,484.56 | 100.5M |
| 2025-03-14 | 1,486.81 | 1,490.60 | 1,479.27 | 1,481.44 | 112.4M |
| 2025-03-13 | 1,511.82 | 1,514.36 | 1,487.36 | 1,488.63 | 146.1M |
| 2025-03-12 | 1,515.13 | 1,516.20 | 1,506.68 | 1,511.32 | 131.5M |
| 2025-03-11 | 1,495.86 | 1,510.97 | 1,493.94 | 1,510.97 | 121.0M |
| 2025-03-10 | 1,512.54 | 1,513.82 | 1,503.32 | 1,507.05 | 121.4M |
| 2025-03-07 | 1,510.74 | 1,517.39 | 1,508.50 | 1,508.50 | 116.0M |
| 2025-03-06 | 1,499.95 | 1,507.69 | 1,498.62 | 1,507.69 | 117.9M |
| 2025-03-05 | 1,515.14 | 1,516.41 | 1,497.00 | 1,497.00 | 109.8M |
| 2025-03-04 | 1,514.26 | 1,519.86 | 1,501.55 | 1,514.12 | 138.1M |
| 2025-03-03 | 1,522.80 | 1,523.10 | 1,514.52 | 1,517.87 | 134.7M |
| 2025-02-28 | 1,527.98 | 1,532.62 | 1,519.62 | 1,522.58 | 114.5M |
| 2025-02-27 | 1,517.52 | 1,525.02 | 1,509.54 | 1,525.02 | 125.5M |
| 2025-02-26 | 1,515.16 | 1,521.61 | 1,514.39 | 1,514.47 | 109.0M |
| 2025-02-25 | 1,513.76 | 1,517.28 | 1,506.92 | 1,512.78 | 131.1M |
| 2025-02-24 | 1,507.12 | 1,509.49 | 1,497.59 | 1,507.64 | 111.1M |
| 2025-02-21 | 1,507.28 | 1,509.85 | 1,498.46 | 1,506.81 | 112.3M |
| 2025-02-20 | 1,511.22 | 1,512.74 | 1,503.24 | 1,505.79 | 122.7M |
| 2025-02-19 | 1,488.71 | 1,504.43 | 1,488.71 | 1,504.43 | 150.0M |
| 2025-02-18 | 1,485.03 | 1,493.28 | 1,481.25 | 1,487.03 | 113.7M |
| 2025-02-17 | 1,477.41 | 1,488.51 | 1,477.41 | 1,483.14 | 124.3M |
| 2025-02-14 | 1,468.25 | 1,477.95 | 1,468.25 | 1,475.43 | 96.9M |
| 2025-02-13 | 1,459.77 | 1,467.57 | 1,457.84 | 1,467.57 | 81.0M |
| 2025-02-12 | 1,458.37 | 1,461.03 | 1,457.50 | 1,458.68 | 82.2M |
| 2025-02-11 | 1,448.00 | 1,457.72 | 1,447.39 | 1,454.96 | 83.8M |
| 2025-02-10 | 1,459.85 | 1,459.88 | 1,446.90 | 1,447.61 | 92.8M |
| 2025-02-07 | 1,462.24 | 1,469.65 | 1,461.37 | 1,463.06 | 95.2M |
| 2025-02-06 | 1,460.48 | 1,461.49 | 1,452.64 | 1,460.29 | 91.7M |
| 2025-02-05 | 1,448.35 | 1,456.73 | 1,447.45 | 1,456.73 | 85.9M |
| 2025-02-04 | 1,429.51 | 1,444.39 | 1,429.50 | 1,444.39 | 96.2M |
| 2025-02-03 | 1,420.52 | 1,426.27 | 1,417.81 | 1,424.98 | 71.0M |
| 2025-01-24 | 1,422.55 | 1,423.99 | 1,416.55 | 1,421.26 | 73.7M |
| 2025-01-23 | 1,409.58 | 1,421.55 | 1,409.58 | 1,420.82 | 59.5M |
| 2025-01-22 | 1,417.71 | 1,419.57 | 1,409.72 | 1,409.72 | 68.7M |
| 2025-01-21 | 1,425.61 | 1,428.22 | 1,416.10 | 1,416.96 | 69.7M |
| 2025-01-20 | 1,432.15 | 1,434.21 | 1,422.34 | 1,424.08 | 61.4M |
| 2025-01-17 | 1,418.94 | 1,428.34 | 1,417.30 | 1,428.34 | 76.7M |
| 2025-01-16 | 1,418.57 | 1,423.11 | 1,412.24 | 1,415.99 | 62.3M |
| 2025-01-15 | 1,395.04 | 1,412.26 | 1,394.59 | 1,412.26 | 66.3M |
| 2025-01-14 | 1,399.91 | 1,401.38 | 1,392.12 | 1,394.28 | 46.2M |
| 2025-01-13 | 1,387.67 | 1,398.07 | 1,381.06 | 1,398.07 | 65.6M |
| 2025-01-10 | 1,409.15 | 1,411.32 | 1,391.42 | 1,391.42 | 73.4M |
| 2025-01-09 | 1,418.17 | 1,420.85 | 1,408.01 | 1,409.28 | 0.0M |
| 2025-01-08 | 1,404.23 | 1,416.44 | 1,399.89 | 1,416.44 | 0.1M |
| 2025-01-07 | 1,414.48 | 1,418.76 | 1,400.84 | 1,405.18 | 0.1M |
| 2025-01-06 | 1,438.11 | 1,442.65 | 1,409.59 | 1,414.84 | 0.1M |
| 2025-01-03 | 1,455.62 | 1,458.35 | 1,439.33 | 1,439.33 | 0.1M |
| 2025-01-02 | 1,452.85 | 1,456.21 | 1,449.50 | 1,455.90 | 0.1M |