8,600.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2025-09-22 | 9,600.00 | 9,600.00 | 8,800.00 | 9,500.00 | 0.0M |
| 2025-09-19 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2025-09-18 | 7,600.00 | 8,000.00 | 7,600.00 | 8,000.00 | 0.0M |
| 2025-09-15 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2025-09-12 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2025-08-25 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-08-14 | 7,600.00 | 8,000.00 | 7,600.00 | 8,000.00 | 0.0M |
| 2025-08-13 | 7,900.00 | 7,900.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2025-08-12 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2025-08-11 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-08-08 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-08-06 | 8,000.00 | 8,800.00 | 8,000.00 | 8,800.00 | 0.0M |
| 2025-08-05 | 8,600.00 | 8,800.00 | 8,600.00 | 8,800.00 | 0.0M |
| 2025-08-04 | 7,200.00 | 8,600.00 | 7,200.00 | 8,600.00 | 0.0M |
| 2025-07-31 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-07-30 | 7,300.00 | 7,600.00 | 7,300.00 | 7,600.00 | 0.0M |
| 2025-07-28 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2025-07-24 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2025-07-22 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2025-07-11 | 7,900.00 | 8,600.00 | 7,900.00 | 8,600.00 | 0.0M |
| 2025-07-10 | 7,900.00 | 7,900.00 | 7,200.00 | 7,900.00 | 0.0M |
| 2025-07-09 | 8,500.00 | 8,500.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2025-07-08 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-07-07 | 8,500.00 | 8,500.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2025-07-04 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2025-07-02 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-07-01 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2025-06-25 | 8,600.00 | 8,700.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2025-06-23 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2025-06-20 | 8,700.00 | 8,800.00 | 7,200.00 | 8,700.00 | 0.0M |
| 2025-06-19 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-06-18 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2025-06-13 | 7,100.00 | 7,100.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2025-06-10 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2025-05-28 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-05-23 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2025-05-21 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2025-05-20 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2025-05-16 | 9,700.00 | 9,700.00 | 8,100.00 | 9,500.00 | 0.0M |
| 2025-05-12 | 9,000.00 | 9,000.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2025-05-09 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2025-05-08 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2025-05-07 | 8,100.00 | 8,300.00 | 8,100.00 | 8,300.00 | 0.0M |
| 2025-05-06 | 9,000.00 | 9,000.00 | 7,400.00 | 9,000.00 | 0.0M |
| 2025-05-05 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2025-04-29 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2025-04-25 | 9,900.00 | 10,100.00 | 9,900.00 | 10,100.00 | 0.0M |
| 2025-04-24 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2025-04-10 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2025-03-07 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-02-27 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2025-02-24 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2025-02-18 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2025-02-17 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2025-02-12 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-02-07 | 9,500.00 | 9,500.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-02-03 | 10,100.00 | 10,100.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2025-01-06 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2025-01-03 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |