VNECO 3

VE3
🏛️ vietnam →
8,600.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 10,700.00 11,200.00 10,700.00 11,200.00 0.0M
2023-12-28 10,300.00 10,300.00 10,300.00 10,300.00 0.0M
2023-12-27 9,400.00 9,400.00 9,400.00 9,400.00 0.0M
2023-12-26 8,600.00 8,800.00 8,600.00 8,600.00 0.0M
2023-12-25 9,400.00 9,400.00 9,400.00 9,400.00 0.0M
2023-12-22 11,200.00 11,200.00 10,300.00 10,300.00 0.0M
2023-12-15 11,400.00 11,400.00 11,400.00 11,400.00 0.0M
2023-12-14 10,700.00 10,700.00 10,700.00 10,700.00 0.0M
2023-12-13 8,100.00 9,800.00 8,100.00 9,800.00 0.0M
2023-12-12 9,000.00 9,000.00 9,000.00 9,000.00 0.0M
2023-12-11 11,100.00 12,100.00 10,000.00 10,000.00 0.0M
2023-12-08 13,500.00 13,500.00 11,100.00 11,100.00 0.0M
2023-12-07 12,300.00 12,300.00 12,300.00 12,300.00 0.0M
2023-12-06 13,600.00 13,600.00 13,600.00 13,600.00 0.0M
2023-12-01 15,100.00 15,100.00 15,100.00 15,100.00 0.0M
2023-11-30 13,900.00 13,900.00 13,900.00 13,900.00 0.0M
2023-11-29 14,900.00 14,900.00 12,800.00 13,400.00 0.0M
2023-11-28 14,200.00 14,200.00 13,000.00 14,200.00 0.0M
2023-11-27 14,500.00 14,900.00 13,000.00 13,000.00 0.0M
2023-11-24 14,400.00 14,400.00 14,400.00 14,400.00 0.0M
2023-11-23 13,900.00 13,900.00 11,700.00 13,800.00 0.0M
2023-11-22 14,100.00 14,100.00 13,000.00 13,000.00 0.0M
2023-11-21 14,500.00 14,500.00 13,500.00 13,500.00 0.0M
2023-11-20 13,300.00 13,300.00 13,300.00 13,300.00 0.0M
2023-11-16 12,100.00 12,100.00 12,100.00 12,100.00 0.0M
2023-11-15 11,600.00 11,600.00 11,600.00 11,600.00 0.0M
2023-11-14 10,700.00 10,800.00 10,700.00 10,800.00 0.0M
2023-11-13 9,900.00 10,000.00 9,900.00 10,000.00 0.0M
2023-11-10 9,500.00 9,900.00 9,100.00 9,100.00 0.0M
2023-11-08 9,000.00 9,000.00 9,000.00 9,000.00 0.0M
2023-11-06 9,600.00 9,600.00 9,600.00 9,600.00 0.0M
2023-10-24 9,600.00 9,600.00 9,600.00 9,600.00 0.0M
2023-10-20 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2023-10-18 10,800.00 10,800.00 10,800.00 10,800.00 0.0M
2023-10-16 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2023-10-13 9,300.00 9,300.00 9,300.00 9,300.00 0.0M
2023-10-11 8,600.00 8,600.00 8,600.00 8,600.00 0.0M
2023-10-04 8,700.00 8,700.00 8,600.00 8,600.00 0.0M
2023-10-03 9,500.00 9,500.00 9,500.00 9,500.00 0.0M
2023-09-29 8,900.00 8,900.00 8,900.00 8,900.00 0.0M
2023-09-28 9,700.00 9,700.00 9,600.00 9,600.00 0.1M
2023-09-27 8,100.00 8,900.00 8,100.00 8,900.00 0.0M
2023-09-26 8,100.00 8,100.00 8,100.00 8,100.00 0.0M
2023-09-25 8,900.00 8,900.00 8,900.00 8,900.00 0.0M
2023-09-22 9,700.00 9,700.00 9,600.00 9,600.00 0.0M
2023-09-19 9,500.00 9,600.00 9,500.00 9,600.00 0.0M
2023-09-13 9,600.00 9,600.00 9,600.00 9,600.00 0.0M
2023-09-12 9,200.00 9,300.00 9,200.00 9,300.00 0.0M
2023-09-11 9,600.00 9,600.00 9,600.00 9,600.00 0.0M
2023-09-08 9,300.00 10,600.00 9,000.00 10,600.00 0.0M
2023-09-06 9,800.00 9,900.00 9,800.00 9,900.00 0.0M
2023-09-05 11,800.00 11,800.00 9,800.00 9,800.00 0.0M
2023-08-28 10,800.00 10,800.00 10,800.00 10,800.00 0.0M
2023-08-25 10,000.00 10,100.00 10,000.00 10,100.00 0.0M
2023-08-24 9,200.00 9,200.00 9,200.00 9,200.00 0.0M
2023-08-18 10,100.00 10,100.00 10,100.00 10,100.00 0.0M
2023-08-17 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2023-08-14 11,000.00 11,000.00 10,700.00 10,700.00 0.0M
2023-08-11 10,500.00 11,200.00 10,400.00 11,200.00 0.0M
2023-08-10 10,600.00 10,600.00 10,200.00 10,200.00 0.0M
2023-08-09 10,600.00 10,600.00 10,600.00 10,600.00 0.0M
2023-08-08 10,800.00 10,800.00 10,300.00 10,300.00 0.0M
2023-08-04 10,500.00 10,600.00 10,500.00 10,600.00 0.0M
2023-08-03 9,700.00 9,700.00 9,700.00 9,700.00 0.0M
2023-08-01 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2023-07-31 10,000.00 10,300.00 10,000.00 10,300.00 0.0M
2023-07-27 9,600.00 9,600.00 9,600.00 9,600.00 0.0M
2023-07-25 10,200.00 10,200.00 10,200.00 10,200.00 0.0M
2023-07-24 10,200.00 10,200.00 10,200.00 10,200.00 0.0M
2023-07-21 10,200.00 10,300.00 10,200.00 10,200.00 0.0M
2023-07-20 10,200.00 10,200.00 10,000.00 10,200.00 0.0M
2023-07-19 10,200.00 10,200.00 10,200.00 10,200.00 0.0M
2023-07-18 9,700.00 10,300.00 9,700.00 10,300.00 0.0M
2023-07-17 10,000.00 10,000.00 9,700.00 9,700.00 0.0M
2023-07-13 9,900.00 10,000.00 9,900.00 10,000.00 0.0M
2023-07-12 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2023-07-11 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2023-07-06 9,200.00 9,300.00 9,200.00 9,200.00 0.0M
2023-07-05 9,500.00 9,500.00 9,500.00 9,500.00 0.0M
2023-07-04 10,100.00 10,200.00 9,700.00 10,000.00 0.0M
2023-06-30 9,700.00 9,700.00 9,700.00 9,700.00 0.0M
2023-06-29 10,100.00 10,200.00 10,000.00 10,000.00 0.0M
2023-06-27 9,300.00 9,300.00 9,300.00 9,300.00 0.0M
2023-06-19 8,500.00 8,500.00 8,500.00 8,500.00 0.0M
2023-06-14 9,100.00 9,100.00 8,700.00 8,700.00 0.0M
2023-06-13 9,100.00 9,100.00 8,900.00 9,100.00 0.0M
2023-06-12 9,000.00 9,000.00 9,000.00 9,000.00 0.0M
2023-06-09 9,500.00 9,500.00 9,500.00 9,500.00 0.0M
2023-06-08 9,500.00 10,600.00 9,500.00 9,500.00 0.0M
2023-06-07 9,900.00 9,900.00 9,500.00 9,800.00 0.0M
2023-06-06 10,400.00 11,000.00 10,000.00 10,000.00 0.0M
2023-05-31 9,900.00 10,400.00 9,900.00 10,400.00 0.0M
2023-05-30 9,600.00 9,600.00 9,600.00 9,600.00 0.0M
2023-05-29 8,900.00 8,900.00 8,900.00 8,900.00 0.0M
2023-05-25 9,500.00 9,500.00 9,000.00 9,500.00 0.0M
2023-05-19 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2023-05-18 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2023-05-15 10,500.00 10,600.00 10,500.00 10,600.00 0.0M
2023-05-12 10,500.00 10,500.00 10,500.00 10,500.00 0.0M
2023-05-11 10,700.00 10,700.00 10,500.00 10,500.00 0.0M
2023-05-10 10,500.00 10,500.00 10,500.00 10,500.00 0.0M
2023-05-09 10,500.00 10,500.00 10,500.00 10,500.00 0.0M
2023-05-08 10,500.00 10,500.00 10,500.00 10,500.00 0.0M
2023-05-04 10,500.00 10,500.00 10,500.00 10,500.00 0.0M
2023-04-28 11,000.00 11,000.00 10,500.00 10,500.00 0.0M
2023-04-27 11,000.00 11,000.00 10,500.00 10,500.00 0.0M
2023-04-25 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2023-04-20 11,000.00 12,000.00 11,000.00 12,000.00 0.0M
2023-04-14 11,100.00 11,100.00 11,000.00 11,000.00 0.0M
2023-04-13 11,500.00 11,500.00 10,900.00 11,100.00 0.0M
2023-04-12 10,800.00 11,100.00 10,500.00 11,000.00 0.0M
2023-04-11 10,700.00 10,700.00 10,100.00 10,100.00 0.0M
2023-04-10 9,800.00 10,400.00 9,800.00 10,200.00 0.0M
2023-04-07 9,800.00 9,800.00 9,800.00 9,800.00 0.0M
2023-04-06 9,800.00 9,800.00 9,500.00 9,700.00 0.0M
2023-04-05 9,000.00 9,500.00 9,000.00 9,200.00 0.0M
2023-04-03 9,000.00 9,400.00 9,000.00 9,000.00 0.0M
2023-03-31 8,600.00 8,600.00 8,600.00 8,600.00 0.0M
2023-03-30 9,200.00 9,200.00 8,600.00 8,800.00 0.0M
2023-03-29 8,400.00 8,400.00 8,400.00 8,400.00 0.0M
2023-03-28 8,700.00 8,700.00 8,700.00 8,700.00 0.0M
2023-03-27 9,600.00 9,600.00 9,400.00 9,400.00 0.0M
2023-03-24 10,400.00 10,400.00 10,400.00 10,400.00 0.0M
2023-03-23 9,500.00 9,700.00 9,500.00 9,600.00 0.0M
2023-03-22 9,500.00 9,700.00 8,100.00 8,900.00 0.0M
2023-03-21 8,700.00 9,500.00 8,700.00 8,900.00 0.0M
2023-03-16 8,900.00 8,900.00 8,900.00 8,900.00 0.0M
2023-03-15 8,800.00 8,800.00 8,400.00 8,500.00 0.0M
2023-03-14 8,500.00 8,600.00 8,000.00 8,000.00 0.0M
2023-03-13 8,400.00 8,600.00 8,400.00 8,500.00 0.0M
2023-03-09 8,500.00 8,500.00 7,700.00 8,400.00 0.0M
2023-03-08 8,000.00 8,000.00 8,000.00 8,000.00 0.0M
2023-03-07 8,000.00 8,000.00 8,000.00 8,000.00 0.0M
2023-03-06 8,500.00 8,500.00 8,500.00 8,500.00 0.0M
2023-03-03 8,000.00 8,500.00 7,800.00 7,800.00 0.0M
2023-03-02 7,900.00 7,900.00 7,900.00 7,900.00 0.0M
2023-03-01 8,000.00 8,000.00 8,000.00 8,000.00 0.0M
2023-02-28 7,900.00 9,000.00 7,600.00 8,100.00 0.0M
2023-02-27 8,200.00 8,400.00 8,000.00 8,400.00 0.0M
2023-02-24 8,800.00 8,800.00 8,800.00 8,800.00 0.0M
2023-02-23 8,200.00 8,700.00 8,200.00 8,700.00 0.0M
2023-02-21 8,300.00 8,800.00 8,300.00 8,800.00 0.0M
2023-02-20 8,200.00 8,600.00 8,200.00 8,600.00 0.0M
2023-02-17 8,300.00 8,900.00 8,300.00 8,900.00 0.0M
2023-02-16 8,300.00 8,900.00 8,300.00 8,900.00 0.0M
2023-02-15 8,500.00 8,900.00 8,500.00 8,900.00 0.0M
2023-02-14 8,900.00 8,900.00 8,900.00 8,900.00 0.0M
2023-02-07 9,800.00 9,800.00 9,800.00 9,800.00 0.0M
2023-02-06 9,400.00 9,400.00 9,400.00 9,400.00 0.0M
2023-02-02 8,600.00 8,600.00 8,600.00 8,600.00 0.0M
2023-02-01 8,600.00 9,000.00 8,600.00 9,000.00 0.0M
2023-01-31 8,600.00 8,900.00 8,600.00 8,600.00 0.0M
2023-01-30 8,600.00 8,600.00 8,600.00 8,600.00 0.0M
2023-01-27 8,300.00 9,100.00 8,300.00 8,500.00 0.0M
2023-01-18 9,000.00 9,000.00 9,000.00 9,000.00 0.0M
2023-01-17 8,700.00 9,000.00 8,700.00 9,000.00 0.0M
2023-01-16 8,200.00 9,000.00 8,100.00 8,200.00 0.0M
2023-01-13 8,300.00 9,500.00 8,300.00 8,600.00 0.0M
2023-01-12 8,500.00 8,700.00 8,500.00 8,700.00 0.0M
2023-01-11 8,800.00 8,900.00 8,800.00 8,800.00 0.0M
2023-01-10 9,000.00 9,700.00 9,000.00 9,700.00 0.0M
2023-01-04 8,900.00 8,900.00 8,500.00 8,900.00 0.0M
2023-01-03 9,000.00 9,000.00 9,000.00 9,000.00 0.0M