0.02
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.01 | 0.01 | 0.01 | 0.01 | 10.0K |
09:35 | 0.01 | 0.01 | 0.01 | 0.01 | 498.6K |
09:40 | 0.01 | 0.01 | 0.01 | 0.01 | 17.5K |
10:50 | 0.01 | 0.01 | 0.01 | 0.01 | 107.6K |
11:00 | 0.01 | 0.01 | 0.01 | 0.01 | 30.0K |
11:15 | 0.01 | 0.01 | 0.01 | 0.01 | 100.0K |
12:00 | 0.01 | 0.01 | 0.01 | 0.01 | 120.3K |
12:15 | 0.01 | 0.01 | 0.01 | 0.01 | 25.0K |
14:00 | 0.01 | 0.01 | 0.01 | 0.01 | 200.0K |
14:15 | 0.01 | 0.01 | 0.01 | 0.01 | 7.5K |
15:35 | 0.01 | 0.01 | 0.01 | 0.01 | 0.6K |
15:55 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.0K |