12.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 19.04 | 19.20 | 18.76 | 18.97 | 0.0M |
| 2024-12-30 | 18.61 | 19.05 | 18.24 | 18.92 | 0.0M |
| 2024-12-27 | 19.35 | 19.39 | 18.76 | 19.07 | 0.0M |
| 2024-12-26 | 19.60 | 19.68 | 19.27 | 19.48 | 0.0M |
| 2024-12-24 | 19.38 | 19.60 | 19.27 | 19.60 | 0.0M |
| 2024-12-23 | 18.71 | 19.20 | 18.37 | 19.20 | 0.0M |
| 2024-12-20 | 17.40 | 18.66 | 17.36 | 18.66 | 0.1M |
| 2024-12-19 | 18.30 | 18.40 | 17.26 | 17.26 | 0.3M |
| 2024-12-18 | 19.30 | 19.30 | 18.01 | 18.10 | 0.1M |
| 2024-12-17 | 19.05 | 19.17 | 18.96 | 19.12 | 0.0M |
| 2024-12-16 | 19.39 | 19.48 | 19.13 | 19.13 | 0.1M |
| 2024-12-13 | 20.01 | 20.08 | 19.78 | 19.95 | 0.0M |
| 2024-12-12 | 20.01 | 20.08 | 19.81 | 19.93 | 0.0M |
| 2024-12-11 | 20.25 | 20.34 | 19.99 | 19.99 | 0.1M |
| 2024-12-10 | 20.20 | 20.31 | 20.05 | 20.05 | 0.0M |
| 2024-12-09 | 20.36 | 20.39 | 20.05 | 20.11 | 0.1M |
| 2024-12-06 | 20.29 | 20.40 | 20.27 | 20.27 | 0.0M |
| 2024-12-05 | 20.33 | 20.33 | 20.03 | 20.03 | 0.0M |
| 2024-12-04 | 20.26 | 20.78 | 20.26 | 20.38 | 0.0M |
| 2024-12-03 | 20.62 | 20.69 | 20.44 | 20.69 | 0.1M |
| 2024-12-02 | 20.74 | 20.82 | 20.58 | 20.58 | 0.0M |
| 2024-11-29 | 20.78 | 20.80 | 20.70 | 20.74 | 0.0M |
| 2024-11-27 | 20.70 | 21.05 | 20.41 | 20.59 | 0.0M |
| 2024-11-26 | 20.64 | 20.85 | 20.62 | 20.63 | 0.0M |
| 2024-11-25 | 20.97 | 21.11 | 20.73 | 21.01 | 0.0M |
| 2024-11-22 | 20.55 | 20.89 | 20.49 | 20.73 | 0.0M |