Voltabox

VBX
🏛️ germany →
4.96
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.76 2.76 2.76 2.76 0.1K
15:05 2.60 2.60 2.50 2.50 13.2K
15:10 2.40 2.40 2.40 2.40 0.5K
15:15 2.51 2.63 2.51 2.63 3.5K
15:30 2.45 2.45 2.45 2.45 0.3K
15:45 2.64 2.64 2.54 2.54 2.0K
16:35 2.54 2.62 2.54 2.62 2.1K
16:55 2.54 2.54 2.54 2.54 1.5K
17:20 2.38 2.38 2.38 2.38 6.0K
17:35 2.46 2.46 2.46 2.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available