Voltabox

VBX

4.96

Last Update: 2025-10-07

Minute K-line Daily K-line

Select Date：

2025-03-04 2025-03-03 2025-02-28 2025-02-27 2025-02-26

Time	Open Price	High Price	Low Price	Close Price	Volume
09:00	2.20	2.20	2.20	2.20	4.1K
09:30	2.14	2.14	2.14	2.14	2.4K
15:30	1.99	1.99	1.99	1.99	1.0K
17:35	2.07	2.07	2.07	2.07	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

33.70

2017-10-16

Historical Low

0.51

2024-06-27

Volume Extremes

Volume Peak

2.4M

2017-10-13

Volume Low

-

2025-01-16

Data Statistics

Rise Proportion

42.9%

Start: 2017-10-13

Fall Proportion

51.0%

Total1652Trading Days

Daily Change Extremes

Max Daily Gain

+68.50%

2023-06-01

Max Daily Loss

-53.42%

2019-08-06

Monthly Change Extremes

Max Monthly Gain

+112.46%

2024-08

Max Monthly Loss

-50.40%

2019-08