Voltabox

VBX
🏛️ germany →
5.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 3.03 3.03 3.03 3.03 0.1K
10:55 2.97 2.97 2.97 2.97 0.8K
11:00 2.97 2.97 2.97 2.97 0.7K
11:25 3.00 3.00 3.00 3.00 2.0K
12:15 3.09 3.09 3.09 3.09 0.2K
14:15 3.00 3.00 3.00 3.00 4.6K
15:40 2.93 2.93 2.93 2.93 0.2K
15:50 2.99 2.99 2.99 2.99 0.2K
16:10 2.96 2.96 2.96 2.96 0.4K
16:25 2.96 2.96 2.96 2.96 1.2K
16:30 2.94 2.94 2.94 2.94 0.1K
16:35 2.96 2.96 2.96 2.96 2.4K
16:50 2.98 2.98 2.98 2.98 0.9K
17:00 2.90 2.90 2.90 2.90 12.5K
17:15 2.85 2.85 2.85 2.85 1.8K
17:35 2.86 2.86 2.86 2.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available