5.12
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 2.99 | 2.99 | 2.99 | 2.99 | 3.7K |
| 10:50 | 2.98 | 2.98 | 2.98 | 2.98 | 2.5K |
| 11:35 | 2.90 | 2.90 | 2.90 | 2.90 | 0.4K |
| 14:00 | 2.89 | 2.89 | 2.89 | 2.89 | 0.3K |
| 16:05 | 2.96 | 2.99 | 2.96 | 2.99 | 0.7K |
| 16:25 | 2.99 | 2.99 | 2.99 | 2.99 | 5.0K |
| 17:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 17:35 | 2.99 | 2.99 | 2.99 | 2.99 | 1.6K |