Voltabox

VBX
🏛️ germany →
5.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.99 2.99 2.99 2.99 1.8K
09:40 2.96 2.96 2.96 2.96 1.7K
10:05 2.90 2.90 2.90 2.90 1.7K
10:50 2.98 2.98 2.98 2.98 1.0K
10:55 2.99 2.99 2.99 2.99 0.5K
11:00 2.99 2.99 2.99 2.99 0.5K
11:20 2.99 2.99 2.99 2.99 1.1K
12:10 2.96 2.96 2.96 2.96 4.6K
16:55 2.96 2.96 2.96 2.96 0.9K
17:15 3.00 3.00 3.00 3.00 0.6K
17:35 3.00 3.00 3.00 3.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available