639.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 579.00 | 579.00 | 579.00 | 579.00 | 0.8K |
| 08:11 | 574.00 | 574.00 | 572.00 | 572.00 | 0.4K |
| 08:15 | 571.32 | 571.32 | 571.32 | 571.32 | 1.9K |
| 08:26 | 571.58 | 571.58 | 571.58 | 571.58 | 0.0K |
| 08:30 | 571.00 | 572.00 | 570.00 | 572.00 | 3.8K |
| 08:31 | 572.00 | 572.00 | 572.00 | 572.00 | 0.6K |
| 08:32 | 574.00 | 574.00 | 574.00 | 574.00 | 1.3K |
| 08:35 | 575.00 | 575.00 | 575.00 | 575.00 | 0.6K |
| 08:39 | 575.00 | 577.00 | 575.00 | 576.00 | 13.8K |
| 08:43 | 576.00 | 576.00 | 576.00 | 576.00 | 0.7K |
| 08:44 | 576.00 | 576.00 | 576.00 | 576.00 | 0.2K |
| 08:45 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 08:46 | 576.00 | 576.00 | 576.00 | 576.00 | 0.1K |
| 08:48 | 576.00 | 576.00 | 576.00 | 576.00 | 0.2K |
| 08:49 | 577.00 | 578.00 | 577.00 | 578.00 | 0.8K |
| 08:50 | 577.00 | 577.00 | 577.00 | 577.00 | 0.2K |
| 08:54 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 08:55 | 578.00 | 579.00 | 578.00 | 579.00 | 0.8K |
| 09:01 | 578.09 | 578.09 | 578.09 | 578.09 | 0.2K |
| 09:03 | 577.00 | 577.00 | 577.00 | 577.00 | 1.2K |
| 09:04 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 09:08 | 576.00 | 576.00 | 576.00 | 576.00 | 0.2K |
| 09:10 | 578.00 | 578.00 | 578.00 | 578.00 | 0.3K |
| 09:11 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 09:19 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 09:27 | 577.00 | 577.00 | 577.00 | 577.00 | 1.1K |
| 09:29 | 576.00 | 576.00 | 576.00 | 576.00 | 0.1K |
| 09:30 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 09:34 | 574.00 | 574.00 | 574.00 | 574.00 | 0.1K |
| 09:35 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 09:44 | 573.58 | 573.58 | 573.58 | 573.58 | 0.7K |
| 09:49 | 574.00 | 574.00 | 572.00 | 572.00 | 0.6K |
| 10:20 | 571.79 | 571.79 | 571.79 | 571.79 | 0.0K |
| 10:34 | 572.00 | 572.00 | 572.00 | 572.00 | 4.2K |
| 10:42 | 571.00 | 571.00 | 570.00 | 570.00 | 6.0K |
| 10:43 | 570.00 | 570.58 | 570.00 | 570.58 | 3.8K |
| 10:49 | 571.00 | 571.00 | 569.70 | 569.70 | 1.7K |
| 10:55 | 570.00 | 571.00 | 570.00 | 571.00 | 2.1K |
| 10:59 | 570.00 | 570.00 | 570.00 | 570.00 | 2.4K |
| 11:00 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 11:04 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 11:19 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 11:21 | 570.00 | 570.00 | 570.00 | 570.00 | 0.4K |
| 11:28 | 569.22 | 569.22 | 568.55 | 568.55 | 2.7K |
| 11:29 | 569.00 | 569.00 | 569.00 | 569.00 | 1.5K |
| 11:53 | 569.48 | 569.48 | 569.48 | 569.48 | 0.5K |
| 12:20 | 570.00 | 570.00 | 570.00 | 570.00 | 0.5K |
| 12:38 | 570.00 | 570.00 | 570.00 | 570.00 | 0.5K |
| 12:40 | 569.22 | 569.22 | 569.22 | 569.22 | 1.0K |
| 13:01 | 569.00 | 569.00 | 569.00 | 569.00 | 3.1K |
| 13:04 | 569.00 | 569.00 | 569.00 | 569.00 | 0.4K |
| 13:18 | 568.00 | 569.00 | 568.00 | 569.00 | 1.3K |
| 13:19 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0K |
| 13:21 | 568.00 | 568.00 | 568.00 | 568.00 | 0.4K |
| 13:24 | 568.00 | 568.00 | 568.00 | 568.00 | 1.5K |
| 13:25 | 568.00 | 568.00 | 568.00 | 568.00 | 0.2K |
| 13:29 | 568.25 | 568.25 | 568.25 | 568.25 | 15.2K |
| 13:45 | 568.00 | 568.00 | 568.00 | 568.00 | 0.8K |
| 13:48 | 568.22 | 568.22 | 568.22 | 568.22 | 0.1K |
| 13:53 | 568.22 | 568.22 | 568.22 | 568.22 | 1.5K |
| 13:59 | 569.00 | 569.00 | 568.00 | 568.00 | 1.6K |
| 14:00 | 568.00 | 568.00 | 568.00 | 568.00 | 15.7K |
| 14:01 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0K |
| 14:06 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 14:13 | 568.00 | 568.00 | 568.00 | 568.00 | 1.2K |
| 14:28 | 568.00 | 568.00 | 568.00 | 568.00 | 1.2K |
| 14:36 | 567.00 | 567.00 | 567.00 | 567.00 | 4.1K |
| 14:37 | 567.00 | 567.00 | 567.00 | 567.00 | 0.1K |
| 14:40 | 567.00 | 567.00 | 567.00 | 567.00 | 0.1K |
| 14:47 | 567.00 | 567.00 | 567.00 | 567.00 | 0.1K |
| 14:54 | 567.00 | 567.00 | 567.00 | 567.00 | 1.2K |
| 14:59 | 568.00 | 568.00 | 568.00 | 568.00 | 0.1K |
| 15:01 | 567.75 | 567.75 | 567.75 | 567.75 | 0.0K |
| 15:13 | 567.22 | 567.22 | 567.22 | 567.22 | 1.0K |
| 15:25 | 568.00 | 568.00 | 568.00 | 568.00 | 0.5K |
| 15:27 | 568.00 | 568.00 | 568.00 | 568.00 | 0.1K |
| 15:30 | 568.00 | 568.00 | 568.00 | 568.00 | 0.1K |
| 15:44 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0K |
| 15:46 | 567.50 | 567.50 | 567.50 | 567.50 | 0.1K |
| 15:47 | 568.00 | 568.00 | 568.00 | 568.00 | 0.2K |
| 15:48 | 568.00 | 568.00 | 568.00 | 568.00 | 0.8K |
| 15:50 | 567.50 | 567.50 | 567.50 | 567.50 | 0.3K |
| 15:51 | 568.00 | 569.00 | 568.00 | 569.00 | 0.7K |
| 15:52 | 569.00 | 569.00 | 569.00 | 569.00 | 0.4K |
| 15:54 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 15:56 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 15:58 | 570.00 | 570.00 | 570.00 | 570.00 | 5.2K |
| 15:59 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 16:08 | 570.00 | 570.00 | 570.00 | 570.00 | 0.2K |
| 16:09 | 569.00 | 570.00 | 569.00 | 569.00 | 3.8K |
| 16:10 | 569.00 | 569.00 | 569.00 | 569.00 | 1.5K |
| 16:11 | 570.00 | 570.00 | 570.00 | 570.00 | 0.2K |
| 16:13 | 570.00 | 570.00 | 570.00 | 570.00 | 0.2K |
| 16:14 | 570.00 | 570.00 | 570.00 | 570.00 | 0.4K |
| 16:15 | 570.00 | 570.00 | 569.00 | 569.00 | 1.8K |
| 16:16 | 570.00 | 570.00 | 570.00 | 570.00 | 1.2K |
| 16:21 | 569.00 | 569.00 | 569.00 | 569.00 | 0.3K |
| 16:22 | 570.00 | 571.00 | 570.00 | 571.00 | 15.2K |
| 16:24 | 570.00 | 572.00 | 570.00 | 572.00 | 3.8K |
| 16:27 | 573.00 | 575.00 | 573.00 | 575.00 | 24.4K |
| 16:28 | 574.00 | 574.00 | 574.00 | 574.00 | 8.6K |
| 16:29 | 573.00 | 573.00 | 573.00 | 573.00 | 0.1K |
| 16:35 | 575.00 | 575.00 | 575.00 | 575.00 | 225.7K |