639.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 590.00 | 590.00 | 571.00 | 571.00 | 3.6K |
| 08:02 | 572.00 | 578.00 | 572.00 | 576.00 | 13.8K |
| 08:07 | 575.50 | 575.50 | 575.50 | 575.50 | 0.2K |
| 08:10 | 574.00 | 574.00 | 573.00 | 573.00 | 3.9K |
| 08:13 | 574.00 | 574.00 | 574.00 | 574.00 | 5.5K |
| 08:19 | 577.00 | 579.00 | 577.00 | 579.00 | 1.7K |
| 08:21 | 578.00 | 578.00 | 578.00 | 578.00 | 3.8K |
| 08:59 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 09:05 | 576.00 | 576.00 | 576.00 | 576.00 | 3.9K |
| 09:06 | 579.00 | 579.00 | 578.00 | 578.00 | 4.7K |
| 09:12 | 577.44 | 577.44 | 577.44 | 577.44 | 1.0K |
| 09:14 | 577.00 | 577.00 | 577.00 | 577.00 | 0.4K |
| 09:20 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 09:34 | 576.00 | 576.00 | 576.00 | 576.00 | 0.9K |
| 09:35 | 575.00 | 575.00 | 575.00 | 575.00 | 0.4K |
| 09:48 | 576.00 | 576.00 | 576.00 | 576.00 | 1.2K |
| 09:59 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 10:04 | 576.50 | 577.00 | 576.50 | 577.00 | 0.9K |
| 10:12 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 10:15 | 576.00 | 576.00 | 576.00 | 576.00 | 0.6K |
| 10:20 | 578.00 | 578.00 | 578.00 | 578.00 | 0.8K |
| 10:29 | 579.50 | 579.50 | 579.50 | 579.50 | 0.0K |
| 10:33 | 578.44 | 578.44 | 578.00 | 578.00 | 3.5K |
| 10:46 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 11:14 | 575.00 | 575.00 | 575.00 | 575.00 | 1.6K |
| 11:15 | 574.00 | 574.00 | 574.00 | 574.00 | 1.6K |
| 11:16 | 573.44 | 573.44 | 573.44 | 573.44 | 1.8K |
| 11:17 | 574.00 | 574.00 | 574.00 | 574.00 | 1.3K |
| 11:21 | 575.00 | 576.00 | 575.00 | 576.00 | 0.5K |
| 11:25 | 576.00 | 576.00 | 575.00 | 575.00 | 0.7K |
| 11:26 | 574.00 | 574.00 | 574.00 | 574.00 | 1.6K |
| 11:27 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 11:38 | 576.00 | 576.00 | 576.00 | 576.00 | 0.1K |
| 11:58 | 577.00 | 577.00 | 577.00 | 577.00 | 0.9K |
| 12:04 | 577.00 | 577.00 | 577.00 | 577.00 | 0.1K |
| 12:17 | 577.00 | 577.00 | 577.00 | 577.00 | 0.2K |
| 12:31 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 12:45 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 13:02 | 577.00 | 577.00 | 577.00 | 577.00 | 0.8K |
| 13:11 | 577.00 | 577.00 | 577.00 | 577.00 | 0.3K |
| 13:44 | 578.00 | 578.00 | 578.00 | 578.00 | 0.4K |
| 13:45 | 577.00 | 577.00 | 577.00 | 577.00 | 0.2K |
| 14:16 | 576.00 | 576.00 | 576.00 | 576.00 | 0.2K |
| 14:18 | 575.65 | 575.65 | 575.65 | 575.65 | 0.5K |
| 14:24 | 575.00 | 575.00 | 575.00 | 575.00 | 0.5K |
| 14:33 | 576.00 | 576.00 | 576.00 | 576.00 | 0.3K |
| 14:35 | 575.39 | 575.39 | 575.39 | 575.39 | 1.0K |
| 14:36 | 576.00 | 576.00 | 576.00 | 576.00 | 0.1K |
| 14:41 | 576.75 | 576.75 | 576.75 | 576.75 | 0.0K |
| 14:44 | 576.00 | 576.00 | 576.00 | 576.00 | 0.2K |
| 15:03 | 574.58 | 574.58 | 574.58 | 574.58 | 0.0K |
| 15:07 | 575.00 | 575.00 | 575.00 | 575.00 | 0.3K |
| 15:14 | 576.00 | 576.00 | 576.00 | 576.00 | 1.0K |
| 15:17 | 575.00 | 575.00 | 575.00 | 575.00 | 0.4K |
| 15:26 | 575.00 | 575.00 | 575.00 | 575.00 | 0.6K |
| 15:51 | 574.50 | 574.50 | 574.50 | 574.50 | 1.8K |
| 15:55 | 573.44 | 573.44 | 573.44 | 573.44 | 0.0K |
| 16:05 | 573.00 | 574.00 | 573.00 | 573.50 | 20.8K |
| 16:07 | 574.00 | 574.00 | 574.00 | 574.00 | 1.8K |
| 16:08 | 573.00 | 573.00 | 573.00 | 573.00 | 0.1K |
| 16:09 | 573.00 | 573.00 | 573.00 | 573.00 | 0.8K |
| 16:10 | 572.00 | 572.00 | 572.00 | 572.00 | 0.1K |
| 16:11 | 572.00 | 572.00 | 572.00 | 572.00 | 0.3K |
| 16:12 | 572.00 | 572.00 | 572.00 | 572.00 | 0.5K |
| 16:13 | 573.00 | 573.00 | 573.00 | 573.00 | 0.4K |
| 16:14 | 573.00 | 573.00 | 573.00 | 573.00 | 0.2K |
| 16:20 | 573.00 | 573.00 | 573.00 | 573.00 | 1.2K |
| 16:26 | 574.00 | 574.00 | 574.00 | 574.00 | 0.5K |
| 16:28 | 573.00 | 573.00 | 573.00 | 573.00 | 0.1K |
| 16:35 | 571.00 | 571.00 | 571.00 | 571.00 | 392.7K |