639.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 574.00 | 575.00 | 574.00 | 575.00 | 0.7K |
| 08:01 | 570.00 | 570.00 | 570.00 | 570.00 | 0.3K |
| 08:10 | 566.00 | 566.00 | 566.00 | 566.00 | 0.2K |
| 08:18 | 566.06 | 566.06 | 566.06 | 566.06 | 0.5K |
| 08:19 | 567.00 | 567.00 | 567.00 | 567.00 | 0.1K |
| 08:28 | 564.50 | 566.00 | 564.50 | 566.00 | 0.5K |
| 08:29 | 564.00 | 564.00 | 564.00 | 564.00 | 0.1K |
| 08:33 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 08:39 | 564.00 | 568.00 | 564.00 | 568.00 | 1.5K |
| 08:44 | 566.00 | 566.00 | 566.00 | 566.00 | 0.4K |
| 08:47 | 565.66 | 565.66 | 565.66 | 565.66 | 1.1K |
| 08:48 | 565.00 | 566.00 | 565.00 | 566.00 | 1.2K |
| 08:49 | 565.00 | 565.00 | 565.00 | 565.00 | 3.3K |
| 08:50 | 566.00 | 567.00 | 566.00 | 567.00 | 0.1K |
| 08:54 | 567.44 | 567.44 | 567.44 | 567.44 | 1.7K |
| 08:59 | 567.00 | 567.00 | 567.00 | 567.00 | 0.3K |
| 09:02 | 566.00 | 567.00 | 566.00 | 567.00 | 0.1K |
| 09:09 | 565.00 | 565.00 | 565.00 | 565.00 | 0.2K |
| 09:10 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 09:11 | 564.50 | 564.50 | 564.50 | 564.50 | 0.5K |
| 09:16 | 566.00 | 566.00 | 566.00 | 566.00 | 0.1K |
| 09:26 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 09:47 | 566.00 | 566.00 | 566.00 | 566.00 | 0.8K |
| 09:48 | 567.00 | 567.00 | 567.00 | 567.00 | 0.0K |
| 10:03 | 566.00 | 566.00 | 566.00 | 566.00 | 0.2K |
| 10:11 | 567.00 | 567.00 | 567.00 | 567.00 | 0.3K |
| 10:26 | 566.00 | 566.00 | 565.00 | 565.00 | 0.9K |
| 10:27 | 565.00 | 565.00 | 565.00 | 565.00 | 0.4K |
| 10:35 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 10:41 | 564.44 | 564.44 | 564.44 | 564.44 | 0.2K |
| 10:50 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 10:52 | 566.00 | 566.00 | 566.00 | 566.00 | 0.1K |
| 10:55 | 566.00 | 566.00 | 566.00 | 566.00 | 0.7K |
| 11:01 | 567.00 | 567.00 | 567.00 | 567.00 | 0.3K |
| 11:02 | 567.00 | 567.00 | 567.00 | 567.00 | 0.3K |
| 11:04 | 568.00 | 568.00 | 568.00 | 568.00 | 0.6K |
| 11:08 | 567.00 | 567.00 | 567.00 | 567.00 | 0.5K |
| 11:18 | 567.00 | 567.00 | 567.00 | 567.00 | 0.3K |
| 11:23 | 568.00 | 568.00 | 568.00 | 568.00 | 0.1K |
| 11:24 | 567.00 | 567.00 | 567.00 | 567.00 | 0.2K |
| 11:48 | 566.00 | 566.00 | 566.00 | 566.00 | 0.4K |
| 12:02 | 565.00 | 565.00 | 565.00 | 565.00 | 2.4K |
| 12:05 | 565.00 | 565.00 | 565.00 | 565.00 | 7.8K |
| 12:11 | 566.00 | 566.00 | 566.00 | 566.00 | 1.8K |
| 12:18 | 566.00 | 566.00 | 566.00 | 566.00 | 0.5K |
| 12:19 | 566.00 | 566.00 | 565.00 | 565.00 | 0.3K |
| 12:29 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 12:31 | 565.00 | 565.00 | 565.00 | 565.00 | 0.3K |
| 12:46 | 566.00 | 566.00 | 566.00 | 566.00 | 0.7K |
| 12:49 | 566.00 | 566.00 | 566.00 | 566.00 | 0.6K |
| 13:00 | 565.75 | 565.75 | 565.75 | 565.75 | 0.2K |
| 13:07 | 565.57 | 565.57 | 565.57 | 565.57 | 79.4K |
| 13:21 | 566.00 | 569.00 | 566.00 | 569.00 | 2.7K |
| 13:27 | 567.00 | 567.00 | 567.00 | 567.00 | 0.5K |
| 13:32 | 567.00 | 567.00 | 567.00 | 567.00 | 0.1K |
| 13:56 | 566.79 | 566.79 | 566.79 | 566.79 | 0.0K |
| 13:57 | 566.50 | 566.50 | 566.50 | 566.50 | 0.3K |
| 14:05 | 566.00 | 566.00 | 566.00 | 566.00 | 0.7K |
| 14:08 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 14:18 | 565.00 | 565.00 | 565.00 | 565.00 | 0.7K |
| 14:44 | 565.00 | 565.00 | 565.00 | 565.00 | 0.2K |
| 14:47 | 565.50 | 565.50 | 565.00 | 565.00 | 4.2K |
| 14:52 | 565.00 | 567.00 | 565.00 | 567.00 | 1.2K |
| 14:53 | 567.00 | 567.00 | 567.00 | 567.00 | 0.6K |
| 14:55 | 566.51 | 566.51 | 566.51 | 566.51 | 0.2K |
| 14:58 | 566.00 | 566.00 | 566.00 | 566.00 | 0.2K |
| 15:03 | 565.00 | 565.00 | 565.00 | 565.00 | 0.5K |
| 15:06 | 564.00 | 564.00 | 564.00 | 564.00 | 0.5K |
| 15:07 | 563.00 | 563.00 | 563.00 | 563.00 | 4.1K |
| 15:09 | 564.00 | 564.00 | 564.00 | 564.00 | 0.3K |
| 15:18 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0K |
| 15:21 | 562.44 | 562.44 | 562.44 | 562.44 | 0.4K |
| 15:33 | 562.00 | 562.00 | 562.00 | 562.00 | 0.5K |
| 15:35 | 561.00 | 561.00 | 561.00 | 561.00 | 0.0K |
| 15:36 | 561.00 | 561.00 | 560.42 | 560.42 | 2.7K |
| 15:37 | 562.00 | 562.00 | 562.00 | 562.00 | 2.1K |
| 15:41 | 562.00 | 562.00 | 562.00 | 562.00 | 1.2K |
| 15:45 | 561.00 | 561.00 | 561.00 | 561.00 | 0.6K |
| 15:48 | 561.00 | 561.00 | 561.00 | 561.00 | 2.6K |
| 15:51 | 561.00 | 561.00 | 561.00 | 561.00 | 0.6K |
| 15:52 | 561.00 | 562.00 | 561.00 | 562.00 | 0.0K |
| 15:53 | 561.00 | 561.00 | 561.00 | 561.00 | 0.2K |
| 15:54 | 561.00 | 561.00 | 561.00 | 561.00 | 0.0K |
| 15:55 | 562.00 | 563.00 | 562.00 | 563.00 | 4.2K |
| 16:00 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0K |
| 16:01 | 562.00 | 562.00 | 562.00 | 562.00 | 0.6K |
| 16:12 | 562.00 | 562.00 | 562.00 | 562.00 | 0.8K |
| 16:13 | 562.00 | 562.00 | 562.00 | 562.00 | 0.5K |
| 16:14 | 562.00 | 562.00 | 562.00 | 562.00 | 0.2K |
| 16:15 | 562.00 | 563.00 | 562.00 | 563.00 | 2.8K |
| 16:16 | 564.00 | 564.00 | 564.00 | 564.00 | 0.2K |
| 16:19 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 16:21 | 562.00 | 562.00 | 562.00 | 562.00 | 13.9K |
| 16:27 | 561.00 | 561.00 | 561.00 | 561.00 | 1.5K |
| 16:28 | 560.00 | 560.00 | 560.00 | 560.00 | 0.4K |
| 16:29 | 560.00 | 560.00 | 560.00 | 560.00 | 0.6K |
| 16:35 | 556.00 | 556.00 | 556.00 | 556.00 | 140.8K |