639.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 580.00 | 580.00 | 574.75 | 575.00 | 1.4K |
| 08:01 | 567.00 | 572.00 | 567.00 | 572.00 | 0.0K |
| 08:07 | 570.00 | 570.00 | 566.00 | 568.00 | 2.9K |
| 08:08 | 568.00 | 568.00 | 566.00 | 566.00 | 0.7K |
| 08:09 | 569.65 | 569.65 | 569.65 | 569.65 | 2.0K |
| 08:14 | 564.00 | 564.00 | 564.00 | 564.00 | 0.2K |
| 08:15 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 08:17 | 566.00 | 566.00 | 566.00 | 566.00 | 0.3K |
| 08:23 | 565.53 | 566.00 | 565.53 | 566.00 | 0.3K |
| 08:29 | 567.00 | 567.00 | 567.00 | 567.00 | 0.3K |
| 08:35 | 567.00 | 567.00 | 567.00 | 567.00 | 0.2K |
| 08:44 | 566.00 | 566.00 | 566.00 | 566.00 | 0.0K |
| 08:45 | 565.42 | 565.42 | 565.42 | 565.42 | 0.0K |
| 08:48 | 566.46 | 566.46 | 566.46 | 566.46 | 0.0K |
| 08:56 | 566.58 | 566.58 | 566.58 | 566.58 | 0.0K |
| 08:57 | 565.73 | 565.73 | 565.73 | 565.73 | 0.5K |
| 09:03 | 565.00 | 565.00 | 565.00 | 565.00 | 0.2K |
| 09:05 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 09:10 | 563.86 | 563.86 | 563.86 | 563.86 | 0.1K |
| 09:12 | 564.00 | 564.00 | 564.00 | 564.00 | 0.3K |
| 09:15 | 564.00 | 564.00 | 564.00 | 564.00 | 0.2K |
| 09:16 | 564.00 | 564.00 | 564.00 | 564.00 | 0.2K |
| 09:21 | 564.29 | 564.29 | 564.29 | 564.29 | 0.0K |
| 09:23 | 563.00 | 563.00 | 563.00 | 563.00 | 0.1K |
| 09:24 | 563.00 | 563.00 | 563.00 | 563.00 | 0.6K |
| 09:25 | 563.00 | 563.00 | 563.00 | 563.00 | 0.3K |
| 09:42 | 563.00 | 563.00 | 563.00 | 563.00 | 0.4K |
| 09:43 | 563.00 | 563.00 | 563.00 | 563.00 | 0.1K |
| 10:08 | 563.00 | 563.00 | 563.00 | 563.00 | 0.9K |
| 10:25 | 562.73 | 562.73 | 562.73 | 562.73 | 0.1K |
| 10:55 | 563.00 | 563.00 | 563.00 | 563.00 | 0.2K |
| 10:57 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 11:01 | 562.00 | 562.00 | 562.00 | 562.00 | 0.1K |
| 11:10 | 563.00 | 563.00 | 563.00 | 563.00 | 0.1K |
| 11:16 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 11:29 | 559.00 | 559.00 | 559.00 | 559.00 | 1.2K |
| 11:30 | 560.00 | 560.00 | 560.00 | 560.00 | 1.2K |
| 11:32 | 559.00 | 559.00 | 559.00 | 559.00 | 0.1K |
| 11:33 | 559.00 | 559.00 | 559.00 | 559.00 | 0.2K |
| 11:45 | 559.00 | 559.00 | 559.00 | 559.00 | 0.8K |
| 12:06 | 558.55 | 558.55 | 558.55 | 558.55 | 0.2K |
| 12:16 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 12:17 | 559.00 | 559.00 | 559.00 | 559.00 | 0.1K |
| 12:18 | 559.00 | 559.00 | 559.00 | 559.00 | 0.2K |
| 12:41 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0K |
| 12:49 | 559.08 | 559.08 | 559.08 | 559.08 | 0.1K |
| 13:01 | 558.00 | 559.00 | 558.00 | 559.00 | 3.4K |
| 13:04 | 559.00 | 559.00 | 559.00 | 559.00 | 0.4K |
| 13:05 | 558.70 | 558.70 | 558.70 | 558.70 | 2.4K |
| 13:06 | 559.00 | 559.00 | 559.00 | 559.00 | 0.4K |
| 13:07 | 559.00 | 559.00 | 559.00 | 559.00 | 1.1K |
| 13:08 | 559.00 | 559.00 | 559.00 | 559.00 | 0.2K |
| 13:11 | 558.00 | 558.00 | 558.00 | 558.00 | 0.1K |
| 13:28 | 559.00 | 559.00 | 559.00 | 559.00 | 0.9K |
| 13:34 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0K |
| 13:42 | 560.00 | 560.00 | 560.00 | 560.00 | 0.9K |
| 13:50 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 14:06 | 560.00 | 560.00 | 560.00 | 560.00 | 0.2K |
| 14:29 | 560.00 | 560.00 | 560.00 | 560.00 | 28.9K |
| 14:30 | 560.00 | 560.00 | 560.00 | 560.00 | 9.9K |
| 14:33 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0K |
| 14:34 | 560.00 | 560.00 | 560.00 | 560.00 | 0.2K |
| 14:37 | 561.00 | 561.00 | 560.00 | 560.00 | 1.0K |
| 14:39 | 560.00 | 560.00 | 560.00 | 560.00 | 0.3K |
| 14:45 | 560.00 | 560.00 | 560.00 | 560.00 | 0.4K |
| 14:46 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0K |
| 14:52 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0K |
| 14:53 | 559.00 | 559.00 | 559.00 | 559.00 | 0.2K |
| 14:56 | 559.08 | 559.08 | 559.08 | 559.08 | 0.5K |
| 15:03 | 560.00 | 560.00 | 560.00 | 560.00 | 1.4K |
| 15:30 | 561.00 | 561.00 | 561.00 | 561.00 | 0.4K |
| 15:34 | 561.00 | 561.00 | 561.00 | 561.00 | 0.4K |
| 16:02 | 561.00 | 561.00 | 561.00 | 561.00 | 1.7K |
| 16:11 | 561.00 | 561.00 | 561.00 | 561.00 | 0.1K |
| 16:12 | 561.00 | 561.00 | 561.00 | 561.00 | 0.4K |
| 16:16 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 16:19 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 16:21 | 564.00 | 564.00 | 564.00 | 564.00 | 6.1K |
| 16:22 | 564.00 | 564.00 | 564.00 | 564.00 | 0.9K |
| 16:23 | 565.00 | 565.00 | 562.00 | 562.00 | 11.4K |
| 16:24 | 563.00 | 563.00 | 563.00 | 563.00 | 0.5K |
| 16:27 | 563.00 | 563.00 | 563.00 | 563.00 | 0.3K |
| 16:29 | 562.00 | 562.00 | 562.00 | 562.00 | 1.0K |
| 16:35 | 561.00 | 561.00 | 561.00 | 561.00 | 55.4K |