639.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 569.00 | 569.00 | 561.00 | 561.00 | 0.6K |
| 08:02 | 566.00 | 568.00 | 566.00 | 568.00 | 1.2K |
| 08:09 | 565.00 | 565.00 | 565.00 | 565.00 | 0.3K |
| 08:10 | 565.00 | 565.00 | 565.00 | 565.00 | 0.5K |
| 08:13 | 565.00 | 565.58 | 565.00 | 565.58 | 1.9K |
| 08:15 | 566.00 | 566.00 | 566.00 | 566.00 | 0.6K |
| 08:16 | 566.00 | 566.00 | 566.00 | 566.00 | 0.2K |
| 08:17 | 567.00 | 567.00 | 567.00 | 567.00 | 0.2K |
| 08:20 | 567.00 | 567.00 | 567.00 | 567.00 | 0.0K |
| 08:21 | 567.00 | 567.00 | 567.00 | 567.00 | 0.0K |
| 08:27 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0K |
| 08:29 | 567.00 | 567.00 | 567.00 | 567.00 | 0.7K |
| 08:34 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 08:43 | 565.14 | 565.14 | 565.14 | 565.14 | 1.0K |
| 08:50 | 563.00 | 563.00 | 563.00 | 563.00 | 0.1K |
| 09:00 | 561.00 | 562.00 | 561.00 | 562.00 | 0.2K |
| 09:01 | 563.00 | 563.00 | 563.00 | 563.00 | 3.0K |
| 09:03 | 561.42 | 561.42 | 561.42 | 561.42 | 0.0K |
| 09:08 | 562.00 | 562.00 | 562.00 | 562.00 | 0.5K |
| 09:12 | 562.00 | 562.00 | 562.00 | 562.00 | 0.2K |
| 09:19 | 562.00 | 562.00 | 562.00 | 562.00 | 0.4K |
| 09:21 | 562.00 | 562.00 | 562.00 | 562.00 | 0.3K |
| 09:40 | 561.00 | 561.00 | 561.00 | 561.00 | 0.1K |
| 09:47 | 561.00 | 561.00 | 561.00 | 561.00 | 0.2K |
| 09:49 | 561.00 | 561.00 | 561.00 | 561.00 | 0.5K |
| 10:05 | 561.00 | 561.00 | 561.00 | 561.00 | 0.5K |
| 10:14 | 562.00 | 562.00 | 562.00 | 562.00 | 1.4K |
| 10:20 | 562.00 | 562.00 | 562.00 | 562.00 | 0.2K |
| 10:35 | 561.00 | 561.00 | 561.00 | 561.00 | 0.4K |
| 10:37 | 561.00 | 561.00 | 561.00 | 561.00 | 0.4K |
| 10:50 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 10:52 | 560.50 | 560.50 | 560.50 | 560.50 | 1.3K |
| 11:01 | 560.22 | 560.22 | 560.22 | 560.22 | 0.4K |
| 11:10 | 561.00 | 561.00 | 561.00 | 561.00 | 1.2K |
| 11:13 | 560.00 | 560.00 | 560.00 | 560.00 | 3.1K |
| 11:19 | 561.00 | 561.00 | 561.00 | 561.00 | 0.8K |
| 11:20 | 561.00 | 561.00 | 561.00 | 561.00 | 0.0K |
| 11:29 | 561.00 | 561.00 | 561.00 | 561.00 | 0.1K |
| 11:43 | 561.00 | 561.00 | 561.00 | 561.00 | 0.6K |
| 11:57 | 561.00 | 561.00 | 561.00 | 561.00 | 0.0K |
| 11:58 | 562.00 | 562.00 | 562.00 | 562.00 | 0.2K |
| 12:00 | 561.00 | 561.00 | 560.00 | 560.00 | 2.0K |
| 12:12 | 561.00 | 561.00 | 561.00 | 561.00 | 0.1K |
| 12:27 | 562.00 | 562.00 | 562.00 | 562.00 | 4.1K |
| 12:29 | 561.22 | 561.22 | 561.22 | 561.22 | 0.0K |
| 12:30 | 562.00 | 562.00 | 562.00 | 562.00 | 4.0K |
| 12:33 | 561.00 | 561.00 | 560.00 | 560.00 | 5.1K |
| 12:41 | 560.00 | 560.00 | 559.00 | 559.00 | 44.9K |
| 12:44 | 560.00 | 560.00 | 560.00 | 560.00 | 0.6K |
| 12:45 | 560.00 | 560.00 | 560.00 | 560.00 | 0.6K |
| 12:50 | 561.00 | 561.00 | 561.00 | 561.00 | 0.9K |
| 13:05 | 561.00 | 561.00 | 561.00 | 561.00 | 0.9K |
| 13:12 | 561.00 | 561.00 | 561.00 | 561.00 | 0.0K |
| 13:14 | 560.00 | 560.00 | 560.00 | 560.00 | 0.7K |
| 13:17 | 559.25 | 559.25 | 559.25 | 559.25 | 0.8K |
| 13:34 | 560.00 | 560.00 | 560.00 | 560.00 | 0.4K |
| 13:40 | 559.00 | 559.00 | 559.00 | 559.00 | 2.6K |
| 13:57 | 559.00 | 559.00 | 559.00 | 559.00 | 1.0K |
| 13:58 | 559.00 | 559.00 | 559.00 | 559.00 | 7.0K |
| 14:13 | 560.00 | 560.00 | 560.00 | 560.00 | 4.9K |
| 14:14 | 560.00 | 560.00 | 560.00 | 560.00 | 1.4K |
| 14:15 | 560.00 | 560.00 | 560.00 | 560.00 | 0.5K |
| 14:21 | 560.32 | 560.32 | 560.32 | 560.32 | 0.1K |
| 14:24 | 559.00 | 559.00 | 559.00 | 559.00 | 3.2K |
| 14:26 | 560.00 | 560.00 | 560.00 | 560.00 | 2.8K |
| 14:27 | 560.00 | 560.00 | 560.00 | 560.00 | 0.5K |
| 14:30 | 560.00 | 560.00 | 560.00 | 560.00 | 0.3K |
| 14:37 | 559.00 | 559.00 | 559.00 | 559.00 | 11.6K |
| 14:38 | 560.00 | 560.00 | 559.00 | 559.00 | 5.9K |
| 14:39 | 558.00 | 558.00 | 557.00 | 557.00 | 1.1K |
| 14:41 | 559.00 | 559.00 | 558.00 | 558.00 | 87.1K |
| 14:42 | 558.00 | 558.00 | 558.00 | 558.00 | 5.7K |
| 14:43 | 558.00 | 558.00 | 558.00 | 558.00 | 2.0K |
| 14:44 | 558.50 | 558.50 | 558.50 | 558.50 | 50.0K |
| 14:47 | 559.00 | 559.00 | 558.00 | 558.00 | 9.9K |
| 14:53 | 558.21 | 558.21 | 558.21 | 558.21 | 0.3K |
| 15:02 | 558.00 | 558.00 | 558.00 | 558.00 | 4.1K |
| 15:03 | 558.00 | 558.00 | 558.00 | 558.00 | 0.4K |
| 15:04 | 558.00 | 558.00 | 558.00 | 558.00 | 0.3K |
| 15:06 | 557.00 | 557.00 | 556.00 | 556.00 | 1.7K |
| 15:18 | 556.00 | 556.00 | 556.00 | 556.00 | 1.3K |
| 15:20 | 556.00 | 556.00 | 556.00 | 556.00 | 0.7K |
| 15:26 | 557.00 | 557.00 | 557.00 | 557.00 | 2.0K |
| 15:32 | 558.00 | 558.00 | 557.00 | 557.00 | 5.4K |
| 15:36 | 558.00 | 558.00 | 558.00 | 558.00 | 1.7K |
| 15:39 | 558.00 | 558.21 | 558.00 | 558.21 | 3.3K |
| 15:43 | 558.00 | 558.00 | 558.00 | 558.00 | 0.7K |
| 15:44 | 559.00 | 559.00 | 559.00 | 559.00 | 1.7K |
| 15:45 | 559.00 | 559.00 | 559.00 | 559.00 | 0.3K |
| 15:51 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0K |
| 15:57 | 558.66 | 558.66 | 558.66 | 558.66 | 0.4K |
| 15:59 | 560.00 | 560.00 | 560.00 | 560.00 | 1.4K |
| 16:00 | 559.00 | 561.00 | 559.00 | 561.00 | 4.9K |
| 16:01 | 562.00 | 562.00 | 561.00 | 561.00 | 5.7K |
| 16:03 | 562.00 | 562.00 | 562.00 | 562.00 | 25.0K |
| 16:04 | 562.00 | 562.00 | 562.00 | 562.00 | 0.1K |
| 16:05 | 560.00 | 562.00 | 560.00 | 562.00 | 5.0K |
| 16:06 | 562.00 | 562.00 | 562.00 | 562.00 | 2.0K |
| 16:07 | 562.00 | 562.00 | 562.00 | 562.00 | 3.9K |
| 16:08 | 562.00 | 562.00 | 562.00 | 562.00 | 2.3K |
| 16:10 | 561.00 | 561.00 | 561.00 | 561.00 | 2.5K |
| 16:11 | 560.00 | 561.00 | 560.00 | 561.00 | 1.1K |
| 16:12 | 561.00 | 561.00 | 561.00 | 561.00 | 2.8K |
| 16:13 | 561.00 | 561.00 | 561.00 | 561.00 | 0.5K |
| 16:17 | 561.00 | 561.00 | 561.00 | 561.00 | 0.2K |
| 16:19 | 561.00 | 561.00 | 561.00 | 561.00 | 0.2K |
| 16:21 | 561.00 | 561.00 | 561.00 | 561.00 | 2.0K |
| 16:22 | 561.00 | 561.00 | 561.00 | 561.00 | 0.2K |
| 16:25 | 561.66 | 561.66 | 561.00 | 561.00 | 6.3K |
| 16:26 | 561.00 | 561.00 | 561.00 | 561.00 | 0.1K |
| 16:27 | 562.00 | 562.00 | 561.00 | 561.00 | 0.2K |
| 16:28 | 561.00 | 561.00 | 561.00 | 561.00 | 0.9K |
| 16:29 | 560.00 | 560.00 | 559.00 | 559.00 | 1.7K |
| 16:35 | 563.00 | 563.00 | 563.00 | 563.00 | 155.9K |