640.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 564.00 | 564.00 | 564.00 | 564.00 | 0.2K |
| 08:08 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 08:09 | 556.00 | 556.00 | 556.00 | 556.00 | 0.3K |
| 08:10 | 555.00 | 555.00 | 555.00 | 555.00 | 1.8K |
| 08:11 | 556.00 | 556.00 | 556.00 | 556.00 | 0.6K |
| 08:19 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 08:50 | 557.00 | 557.00 | 557.00 | 557.00 | 0.0K |
| 09:04 | 556.00 | 556.00 | 556.00 | 556.00 | 0.1K |
| 09:08 | 556.00 | 556.00 | 556.00 | 556.00 | 0.8K |
| 09:43 | 559.00 | 559.00 | 559.00 | 559.00 | 0.2K |
| 09:44 | 560.00 | 561.00 | 560.00 | 561.00 | 2.6K |
| 09:45 | 561.00 | 561.00 | 561.00 | 561.00 | 0.1K |
| 09:49 | 559.00 | 560.00 | 559.00 | 560.00 | 2.0K |
| 09:51 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 09:57 | 561.00 | 561.00 | 560.00 | 560.00 | 1.6K |
| 10:11 | 560.00 | 560.00 | 560.00 | 560.00 | 0.2K |
| 10:46 | 560.00 | 560.00 | 560.00 | 560.00 | 1.8K |
| 11:07 | 559.00 | 559.00 | 559.00 | 559.00 | 0.2K |
| 11:09 | 557.00 | 557.00 | 557.00 | 557.00 | 2.0K |
| 11:20 | 557.44 | 557.44 | 557.44 | 557.44 | 0.2K |
| 12:29 | 556.00 | 556.00 | 556.00 | 556.00 | 0.4K |
| 12:35 | 556.00 | 556.00 | 556.00 | 556.00 | 28.6K |
| 16:35 | 557.00 | 557.00 | 557.00 | 557.00 | 0.0K |