640.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 553.00 | 553.00 | 553.00 | 553.00 | 0.1K |
| 08:02 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 08:05 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 08:10 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 08:18 | 557.00 | 557.00 | 557.00 | 557.00 | 0.0K |
| 08:42 | 555.00 | 555.00 | 555.00 | 555.00 | 0.3K |
| 08:45 | 554.00 | 554.00 | 554.00 | 554.00 | 0.1K |
| 08:53 | 555.00 | 555.00 | 555.00 | 555.00 | 0.2K |
| 08:54 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 09:04 | 555.00 | 555.00 | 555.00 | 555.00 | 1.0K |
| 09:14 | 554.00 | 554.00 | 554.00 | 554.00 | 0.5K |
| 09:24 | 554.00 | 554.00 | 554.00 | 554.00 | 0.6K |
| 09:25 | 555.00 | 555.00 | 555.00 | 555.00 | 0.2K |
| 09:40 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 09:54 | 553.00 | 553.00 | 553.00 | 553.00 | 1.6K |
| 10:02 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 10:03 | 556.00 | 556.00 | 556.00 | 556.00 | 0.4K |
| 10:14 | 554.00 | 554.00 | 554.00 | 554.00 | 0.1K |
| 10:23 | 554.00 | 554.00 | 554.00 | 554.00 | 0.1K |
| 10:28 | 555.00 | 555.00 | 555.00 | 555.00 | 0.4K |
| 10:49 | 554.00 | 554.00 | 554.00 | 554.00 | 1.3K |
| 10:50 | 554.00 | 554.00 | 554.00 | 554.00 | 0.1K |
| 10:51 | 554.00 | 554.00 | 554.00 | 554.00 | 0.2K |
| 10:52 | 553.60 | 553.60 | 553.60 | 553.60 | 0.0K |
| 11:00 | 555.00 | 555.00 | 554.00 | 554.00 | 2.2K |
| 11:17 | 554.00 | 554.00 | 554.00 | 554.00 | 0.1K |
| 11:29 | 555.00 | 555.00 | 555.00 | 555.00 | 0.3K |
| 12:03 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 12:33 | 555.00 | 555.00 | 555.00 | 555.00 | 0.4K |
| 12:34 | 556.00 | 556.00 | 556.00 | 556.00 | 0.7K |
| 13:21 | 556.00 | 556.00 | 556.00 | 556.00 | 0.4K |
| 13:59 | 553.00 | 553.00 | 553.00 | 553.00 | 2.2K |
| 14:00 | 553.00 | 553.00 | 553.00 | 553.00 | 0.3K |
| 14:27 | 554.00 | 555.00 | 554.00 | 555.00 | 2.7K |
| 14:29 | 554.00 | 554.00 | 554.00 | 554.00 | 1.1K |
| 14:31 | 555.00 | 555.00 | 555.00 | 555.00 | 0.9K |
| 14:33 | 555.00 | 556.00 | 555.00 | 556.00 | 0.6K |
| 14:36 | 556.00 | 556.00 | 556.00 | 556.00 | 0.3K |
| 14:41 | 556.00 | 556.00 | 556.00 | 556.00 | 0.2K |
| 14:42 | 557.00 | 557.00 | 557.00 | 557.00 | 0.1K |
| 14:49 | 557.00 | 558.00 | 557.00 | 558.00 | 1.2K |
| 14:53 | 558.00 | 558.00 | 558.00 | 558.00 | 0.2K |
| 14:59 | 558.00 | 558.00 | 558.00 | 558.00 | 0.3K |
| 15:00 | 557.00 | 557.00 | 555.00 | 555.00 | 3.9K |
| 15:01 | 555.00 | 555.00 | 554.60 | 554.60 | 0.1K |
| 15:07 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 15:14 | 554.00 | 555.00 | 554.00 | 555.00 | 4.2K |
| 15:15 | 555.00 | 555.00 | 555.00 | 555.00 | 1.8K |
| 15:19 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 15:25 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 15:26 | 554.00 | 554.00 | 554.00 | 554.00 | 0.8K |
| 15:30 | 555.00 | 555.00 | 555.00 | 555.00 | 0.8K |
| 15:34 | 553.55 | 553.55 | 553.55 | 553.55 | 0.2K |
| 15:42 | 555.00 | 555.00 | 555.00 | 555.00 | 0.3K |
| 15:46 | 554.00 | 554.00 | 554.00 | 554.00 | 0.3K |
| 15:50 | 555.00 | 555.00 | 555.00 | 555.00 | 0.3K |
| 15:51 | 553.70 | 553.70 | 553.70 | 553.70 | 1.7K |
| 15:54 | 555.00 | 555.00 | 555.00 | 555.00 | 0.2K |
| 15:55 | 554.90 | 554.90 | 554.90 | 554.90 | 0.0K |
| 16:01 | 555.00 | 555.00 | 555.00 | 555.00 | 1.4K |
| 16:05 | 555.00 | 555.00 | 555.00 | 555.00 | 0.2K |
| 16:07 | 554.00 | 555.00 | 554.00 | 555.00 | 0.6K |
| 16:08 | 555.00 | 555.00 | 555.00 | 555.00 | 0.8K |
| 16:11 | 555.00 | 555.00 | 555.00 | 555.00 | 0.3K |
| 16:13 | 555.00 | 555.00 | 554.00 | 555.00 | 1.9K |
| 16:15 | 554.00 | 554.00 | 554.00 | 554.00 | 0.8K |
| 16:16 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 16:17 | 555.00 | 555.00 | 555.00 | 555.00 | 0.2K |
| 16:19 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 16:20 | 554.00 | 554.00 | 554.00 | 554.00 | 1.0K |
| 16:21 | 554.00 | 554.00 | 554.00 | 554.00 | 0.7K |
| 16:24 | 554.00 | 554.00 | 554.00 | 554.00 | 0.2K |
| 16:26 | 554.00 | 554.00 | 554.00 | 554.00 | 0.2K |
| 16:27 | 554.00 | 554.00 | 554.00 | 554.00 | 1.0K |
| 16:35 | 554.00 | 554.00 | 554.00 | 554.00 | 88.3K |