640.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 08:01 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 08:23 | 550.84 | 550.84 | 550.84 | 550.84 | 1.8K |
| 08:25 | 554.00 | 554.00 | 554.00 | 554.00 | 3.3K |
| 08:26 | 551.00 | 551.00 | 551.00 | 551.00 | 0.9K |
| 08:30 | 551.00 | 551.00 | 551.00 | 551.00 | 0.5K |
| 08:44 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 08:49 | 553.00 | 553.00 | 553.00 | 553.00 | 0.1K |
| 08:57 | 552.00 | 552.00 | 552.00 | 552.00 | 1.9K |
| 09:02 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 09:05 | 551.00 | 551.00 | 551.00 | 551.00 | 0.1K |
| 09:07 | 551.00 | 551.00 | 551.00 | 551.00 | 1.2K |
| 09:17 | 551.00 | 551.00 | 551.00 | 551.00 | 0.6K |
| 09:18 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 09:20 | 551.00 | 551.00 | 551.00 | 551.00 | 0.2K |
| 09:22 | 551.00 | 551.00 | 551.00 | 551.00 | 0.6K |
| 09:26 | 552.00 | 552.00 | 552.00 | 552.00 | 0.1K |
| 09:32 | 552.00 | 552.00 | 552.00 | 552.00 | 0.5K |
| 09:49 | 552.00 | 552.00 | 552.00 | 552.00 | 0.2K |
| 09:54 | 552.00 | 552.00 | 552.00 | 552.00 | 0.2K |
| 09:59 | 552.00 | 552.00 | 552.00 | 552.00 | 0.1K |
| 10:04 | 552.00 | 552.00 | 552.00 | 552.00 | 0.1K |
| 10:07 | 552.58 | 552.58 | 552.58 | 552.58 | 0.0K |
| 10:08 | 551.42 | 551.42 | 551.42 | 551.42 | 0.0K |
| 10:09 | 552.00 | 552.00 | 552.00 | 552.00 | 0.1K |
| 10:14 | 552.00 | 552.00 | 552.00 | 552.00 | 0.1K |
| 10:17 | 552.00 | 552.00 | 552.00 | 552.00 | 0.1K |
| 10:19 | 552.00 | 552.00 | 552.00 | 552.00 | 0.1K |
| 10:23 | 553.00 | 553.00 | 553.00 | 553.00 | 1.3K |
| 10:31 | 553.00 | 553.00 | 553.00 | 553.00 | 0.2K |
| 10:47 | 552.00 | 553.00 | 552.00 | 553.00 | 0.5K |
| 10:49 | 553.00 | 553.00 | 553.00 | 553.00 | 0.1K |
| 10:54 | 553.00 | 553.00 | 553.00 | 553.00 | 0.2K |
| 10:59 | 552.00 | 552.00 | 552.00 | 552.00 | 3.5K |
| 11:07 | 552.00 | 553.00 | 552.00 | 553.00 | 0.1K |
| 11:55 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 12:10 | 551.00 | 551.00 | 551.00 | 551.00 | 1.2K |
| 12:15 | 551.55 | 551.55 | 551.55 | 551.55 | 0.3K |
| 12:18 | 552.00 | 552.00 | 552.00 | 552.00 | 0.5K |
| 12:38 | 552.00 | 552.00 | 552.00 | 552.00 | 1.2K |
| 12:40 | 552.00 | 552.00 | 552.00 | 552.00 | 0.3K |
| 12:42 | 551.00 | 551.00 | 551.00 | 551.00 | 0.7K |
| 12:49 | 551.00 | 551.00 | 551.00 | 551.00 | 0.8K |
| 13:52 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 13:57 | 550.00 | 550.00 | 550.00 | 550.00 | 0.5K |
| 14:06 | 551.00 | 551.00 | 551.00 | 551.00 | 2.9K |
| 14:07 | 551.00 | 551.00 | 551.00 | 551.00 | 1.3K |
| 14:30 | 552.00 | 552.00 | 552.00 | 552.00 | 1.7K |
| 14:36 | 551.00 | 551.00 | 551.00 | 551.00 | 0.2K |
| 14:41 | 551.00 | 551.00 | 551.00 | 551.00 | 0.6K |
| 14:47 | 551.00 | 551.00 | 551.00 | 551.00 | 14.3K |
| 14:48 | 551.00 | 551.00 | 550.00 | 550.00 | 1.8K |
| 14:49 | 551.00 | 551.00 | 549.55 | 549.55 | 5.0K |
| 14:50 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 14:55 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 14:56 | 550.00 | 551.00 | 550.00 | 551.00 | 4.2K |
| 14:57 | 551.00 | 551.00 | 551.00 | 551.00 | 10.8K |
| 14:58 | 548.00 | 548.00 | 547.00 | 547.00 | 43.9K |
| 15:01 | 546.00 | 546.00 | 545.00 | 545.00 | 1.0K |
| 15:02 | 546.46 | 548.00 | 546.46 | 548.00 | 2.0K |
| 15:10 | 547.00 | 547.00 | 547.00 | 547.00 | 0.1K |
| 15:15 | 547.00 | 547.00 | 547.00 | 547.00 | 0.5K |
| 15:19 | 548.00 | 548.00 | 548.00 | 548.00 | 0.1K |
| 15:27 | 549.00 | 549.00 | 549.00 | 549.00 | 3.3K |
| 15:30 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 15:31 | 548.00 | 548.00 | 548.00 | 548.00 | 0.4K |
| 15:32 | 548.00 | 549.00 | 548.00 | 549.00 | 1.6K |
| 15:37 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 15:45 | 549.58 | 549.58 | 549.58 | 549.58 | 0.0K |
| 15:47 | 549.00 | 549.00 | 549.00 | 549.00 | 0.2K |
| 15:54 | 549.00 | 549.00 | 549.00 | 549.00 | 0.1K |
| 15:59 | 549.00 | 550.00 | 549.00 | 550.00 | 0.0K |
| 16:00 | 549.00 | 550.00 | 549.00 | 550.00 | 0.1K |
| 16:01 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 16:09 | 551.00 | 553.00 | 551.00 | 553.00 | 0.4K |
| 16:10 | 552.00 | 552.00 | 551.00 | 551.00 | 1.6K |
| 16:16 | 552.00 | 553.00 | 552.00 | 553.00 | 3.0K |
| 16:19 | 552.00 | 552.00 | 552.00 | 552.00 | 0.3K |
| 16:21 | 551.00 | 551.00 | 551.00 | 551.00 | 0.4K |
| 16:24 | 552.00 | 552.00 | 552.00 | 552.00 | 0.1K |
| 16:29 | 551.00 | 551.00 | 551.00 | 551.00 | 0.1K |
| 16:35 | 550.00 | 550.00 | 550.00 | 550.00 | 57.9K |