640.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 08:15 | 553.41 | 553.41 | 553.41 | 553.41 | 0.9K |
| 08:16 | 548.00 | 552.61 | 548.00 | 552.61 | 1.8K |
| 08:26 | 560.00 | 562.00 | 557.00 | 557.00 | 4.0K |
| 08:27 | 556.00 | 556.00 | 556.00 | 556.00 | 1.1K |
| 08:28 | 556.00 | 557.00 | 556.00 | 556.00 | 1.2K |
| 08:32 | 559.00 | 560.00 | 559.00 | 560.00 | 0.8K |
| 08:33 | 559.50 | 561.00 | 557.00 | 557.00 | 2.0K |
| 08:34 | 557.00 | 559.00 | 557.00 | 558.00 | 0.5K |
| 08:35 | 559.00 | 559.00 | 559.00 | 559.00 | 0.3K |
| 08:36 | 558.00 | 558.00 | 558.00 | 558.00 | 0.2K |
| 08:38 | 558.00 | 558.00 | 557.00 | 558.00 | 0.6K |
| 08:39 | 559.00 | 559.00 | 559.00 | 559.00 | 0.2K |
| 08:40 | 560.00 | 560.00 | 560.00 | 560.00 | 0.3K |
| 08:43 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0K |
| 08:44 | 557.00 | 557.00 | 557.00 | 557.00 | 0.1K |
| 09:00 | 555.00 | 556.00 | 555.00 | 556.00 | 2.6K |
| 09:17 | 554.00 | 554.00 | 554.00 | 554.00 | 0.3K |
| 09:26 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 09:28 | 550.00 | 552.00 | 550.00 | 552.00 | 1.2K |
| 09:32 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 09:40 | 552.58 | 552.58 | 552.58 | 552.58 | 0.0K |
| 10:04 | 550.42 | 550.42 | 550.42 | 550.42 | 4.9K |
| 10:14 | 551.00 | 551.00 | 551.00 | 551.00 | 0.5K |
| 10:24 | 550.00 | 551.00 | 550.00 | 551.00 | 0.7K |
| 10:51 | 551.00 | 551.00 | 551.00 | 551.00 | 0.2K |
| 10:53 | 551.56 | 551.56 | 551.56 | 551.56 | 0.0K |
| 11:01 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 11:40 | 551.00 | 551.00 | 551.00 | 551.00 | 0.5K |
| 11:45 | 551.00 | 551.00 | 551.00 | 551.00 | 0.2K |
| 11:56 | 552.00 | 553.00 | 552.00 | 553.00 | 1.6K |
| 12:05 | 553.00 | 553.00 | 553.00 | 553.00 | 0.1K |
| 12:14 | 555.00 | 555.00 | 555.00 | 555.00 | 0.7K |
| 12:16 | 555.00 | 555.00 | 555.00 | 555.00 | 1.1K |
| 12:44 | 553.00 | 553.00 | 553.00 | 553.00 | 0.1K |
| 12:45 | 554.00 | 554.00 | 554.00 | 554.00 | 0.4K |
| 12:46 | 554.00 | 555.00 | 554.00 | 555.00 | 0.4K |
| 12:56 | 555.00 | 555.00 | 555.00 | 555.00 | 0.5K |
| 13:02 | 556.00 | 556.00 | 556.00 | 556.00 | 0.4K |
| 13:08 | 555.42 | 555.42 | 555.42 | 555.42 | 3.5K |
| 13:22 | 555.46 | 555.46 | 555.46 | 555.46 | 1.6K |
| 13:26 | 555.00 | 555.00 | 555.00 | 555.00 | 0.8K |
| 13:28 | 554.25 | 554.25 | 554.25 | 554.25 | 0.3K |
| 13:41 | 554.00 | 555.00 | 554.00 | 555.00 | 0.3K |
| 13:48 | 554.00 | 554.00 | 554.00 | 554.00 | 0.4K |
| 14:01 | 553.00 | 553.00 | 553.00 | 553.00 | 1.1K |
| 14:02 | 553.00 | 553.00 | 553.00 | 553.00 | 0.5K |
| 14:08 | 553.00 | 553.00 | 553.00 | 553.00 | 0.8K |
| 14:14 | 556.00 | 556.00 | 556.00 | 556.00 | 1.4K |
| 14:17 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 14:26 | 555.00 | 556.00 | 555.00 | 556.00 | 0.6K |
| 14:33 | 555.00 | 555.00 | 555.00 | 555.00 | 0.8K |
| 14:35 | 554.00 | 554.00 | 554.00 | 554.00 | 0.6K |
| 14:38 | 554.00 | 554.00 | 554.00 | 554.00 | 0.4K |
| 14:40 | 554.00 | 554.00 | 554.00 | 554.00 | 0.8K |
| 14:52 | 554.00 | 554.00 | 554.00 | 554.00 | 0.5K |
| 14:56 | 554.00 | 554.00 | 554.00 | 554.00 | 0.2K |
| 14:59 | 554.00 | 554.00 | 554.00 | 554.00 | 0.4K |
| 15:02 | 553.50 | 553.50 | 553.50 | 553.50 | 0.0K |
| 15:19 | 554.00 | 554.00 | 554.00 | 554.00 | 0.3K |
| 15:20 | 553.00 | 553.00 | 552.00 | 552.00 | 0.2K |
| 15:33 | 551.00 | 551.00 | 551.00 | 551.00 | 1.8K |
| 15:47 | 551.25 | 551.25 | 551.25 | 551.25 | 0.4K |
| 15:48 | 552.00 | 552.00 | 552.00 | 552.00 | 1.1K |
| 15:54 | 552.00 | 552.00 | 552.00 | 552.00 | 0.3K |
| 15:55 | 551.90 | 551.90 | 551.90 | 551.90 | 0.0K |
| 16:02 | 551.00 | 552.00 | 551.00 | 552.00 | 0.1K |
| 16:03 | 550.00 | 551.00 | 550.00 | 551.00 | 0.8K |
| 16:04 | 551.00 | 551.00 | 551.00 | 551.00 | 0.5K |
| 16:05 | 552.00 | 552.00 | 552.00 | 552.00 | 0.4K |
| 16:13 | 552.00 | 552.00 | 552.00 | 552.00 | 0.3K |
| 16:18 | 552.00 | 552.00 | 552.00 | 552.00 | 0.4K |
| 16:21 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 16:22 | 551.00 | 551.00 | 551.00 | 551.00 | 3.8K |
| 16:25 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 16:26 | 550.00 | 550.00 | 550.00 | 550.00 | 0.3K |
| 16:27 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 16:29 | 552.00 | 552.00 | 550.00 | 550.00 | 0.6K |
| 16:35 | 550.00 | 550.00 | 550.00 | 550.00 | 67.2K |