643.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 542.00 | 542.00 | 542.00 | 542.00 | 1.7K |
| 08:01 | 541.00 | 541.00 | 541.00 | 541.00 | 0.1K |
| 08:02 | 541.00 | 544.00 | 541.00 | 544.00 | 1.1K |
| 08:12 | 541.00 | 541.00 | 539.00 | 539.00 | 1.0K |
| 08:13 | 539.00 | 539.00 | 539.00 | 539.00 | 0.4K |
| 08:15 | 538.00 | 538.00 | 538.00 | 538.00 | 0.9K |
| 08:16 | 537.00 | 537.00 | 537.00 | 537.00 | 0.8K |
| 08:17 | 537.00 | 537.00 | 537.00 | 537.00 | 0.1K |
| 08:18 | 536.42 | 536.42 | 536.00 | 536.00 | 0.2K |
| 08:19 | 536.00 | 536.00 | 536.00 | 536.00 | 0.8K |
| 08:20 | 536.00 | 536.00 | 536.00 | 536.00 | 0.1K |
| 08:30 | 536.00 | 536.00 | 536.00 | 536.00 | 0.1K |
| 08:31 | 537.00 | 537.00 | 537.00 | 537.00 | 0.3K |
| 08:41 | 538.00 | 538.00 | 538.00 | 538.00 | 0.6K |
| 08:48 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0K |
| 08:51 | 538.00 | 538.00 | 538.00 | 538.00 | 0.2K |
| 08:52 | 538.00 | 538.00 | 538.00 | 538.00 | 0.6K |
| 09:01 | 537.42 | 537.42 | 537.42 | 537.42 | 3.2K |
| 09:02 | 537.00 | 537.00 | 536.00 | 536.00 | 0.9K |
| 09:07 | 535.00 | 535.00 | 535.00 | 535.00 | 7.9K |
| 09:12 | 534.00 | 534.00 | 534.00 | 534.00 | 0.2K |
| 09:17 | 534.21 | 534.21 | 534.21 | 534.21 | 0.0K |
| 09:18 | 534.00 | 534.00 | 534.00 | 534.00 | 0.6K |
| 09:24 | 534.00 | 534.00 | 534.00 | 534.00 | 0.2K |
| 09:28 | 534.00 | 534.00 | 534.00 | 534.00 | 0.1K |
| 09:33 | 534.00 | 535.00 | 534.00 | 535.00 | 0.7K |
| 09:34 | 535.00 | 535.00 | 535.00 | 535.00 | 0.3K |
| 09:35 | 535.00 | 535.00 | 535.00 | 535.00 | 0.2K |
| 09:45 | 534.00 | 534.00 | 534.00 | 534.00 | 0.8K |
| 09:48 | 533.00 | 533.00 | 532.00 | 532.00 | 1.6K |
| 09:49 | 532.00 | 532.00 | 532.00 | 532.00 | 0.7K |
| 09:53 | 533.00 | 533.00 | 533.00 | 533.00 | 0.4K |
| 10:03 | 532.42 | 532.42 | 532.42 | 532.42 | 0.0K |
| 10:18 | 532.00 | 532.00 | 532.00 | 532.00 | 0.3K |
| 10:26 | 532.42 | 532.42 | 532.42 | 532.42 | 0.0K |
| 10:38 | 532.00 | 532.00 | 531.00 | 531.00 | 0.4K |
| 10:39 | 531.00 | 531.00 | 531.00 | 531.00 | 0.4K |
| 10:47 | 532.00 | 533.00 | 532.00 | 533.00 | 0.7K |
| 10:54 | 534.00 | 534.00 | 534.00 | 534.00 | 0.7K |
| 10:55 | 535.00 | 535.00 | 535.00 | 535.00 | 0.4K |
| 10:59 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 11:06 | 536.00 | 536.00 | 536.00 | 536.00 | 0.5K |
| 11:08 | 537.00 | 537.00 | 537.00 | 537.00 | 0.2K |
| 11:10 | 538.00 | 538.00 | 538.00 | 538.00 | 0.1K |
| 11:30 | 537.00 | 537.00 | 537.00 | 537.00 | 0.2K |
| 11:40 | 537.00 | 537.00 | 537.00 | 537.00 | 0.1K |
| 11:48 | 537.00 | 537.00 | 536.00 | 537.00 | 0.7K |
| 12:20 | 536.00 | 536.00 | 536.00 | 536.00 | 1.0K |
| 12:23 | 534.00 | 534.00 | 534.00 | 534.00 | 0.4K |
| 12:53 | 534.00 | 535.00 | 534.00 | 535.00 | 0.6K |
| 12:59 | 534.00 | 535.00 | 534.00 | 535.00 | 0.4K |
| 13:00 | 534.00 | 534.00 | 533.00 | 533.00 | 3.0K |
| 13:01 | 532.00 | 532.00 | 532.00 | 532.00 | 3.5K |
| 13:02 | 532.00 | 532.00 | 531.00 | 531.00 | 3.2K |
| 13:06 | 531.00 | 531.00 | 531.00 | 531.00 | 1.2K |
| 13:10 | 531.00 | 531.00 | 530.00 | 530.00 | 2.4K |
| 13:12 | 530.00 | 530.00 | 529.00 | 530.00 | 5.8K |
| 13:13 | 531.00 | 531.00 | 531.00 | 531.00 | 2.0K |
| 13:20 | 530.00 | 530.00 | 530.00 | 530.00 | 0.5K |
| 13:22 | 530.00 | 530.00 | 530.00 | 530.00 | 0.5K |
| 13:34 | 530.00 | 530.00 | 530.00 | 530.00 | 0.4K |
| 13:42 | 529.00 | 529.00 | 529.00 | 529.00 | 1.0K |
| 13:51 | 528.00 | 528.00 | 528.00 | 528.00 | 7.3K |
| 13:55 | 529.00 | 529.00 | 529.00 | 529.00 | 1.6K |
| 13:59 | 530.00 | 530.00 | 530.00 | 530.00 | 0.5K |
| 14:00 | 530.40 | 530.40 | 530.40 | 530.40 | 0.6K |
| 14:01 | 530.00 | 530.00 | 530.00 | 530.00 | 1.0K |
| 14:03 | 532.00 | 532.00 | 532.00 | 532.00 | 0.7K |
| 14:05 | 530.00 | 530.00 | 530.00 | 530.00 | 2.4K |
| 14:11 | 530.00 | 530.00 | 530.00 | 530.00 | 8.3K |
| 14:12 | 530.00 | 530.00 | 530.00 | 530.00 | 2.5K |
| 14:15 | 531.00 | 532.00 | 531.00 | 532.00 | 1.0K |
| 14:23 | 531.00 | 531.00 | 530.00 | 530.00 | 31.1K |
| 14:24 | 532.00 | 533.00 | 531.00 | 533.00 | 12.1K |
| 14:25 | 532.00 | 532.00 | 532.00 | 532.00 | 0.3K |
| 14:26 | 532.00 | 532.00 | 532.00 | 532.00 | 6.4K |
| 14:27 | 532.00 | 532.00 | 532.00 | 532.00 | 3.8K |
| 14:37 | 532.00 | 532.00 | 532.00 | 532.00 | 1.1K |
| 14:38 | 533.00 | 533.00 | 533.00 | 533.00 | 1.2K |
| 14:41 | 532.00 | 532.00 | 532.00 | 532.00 | 1.8K |
| 14:42 | 533.00 | 533.00 | 533.00 | 533.00 | 0.8K |
| 14:46 | 533.00 | 533.00 | 533.00 | 533.00 | 0.9K |
| 14:48 | 532.03 | 532.03 | 532.03 | 532.03 | 6.2K |
| 14:52 | 533.00 | 533.00 | 531.00 | 531.00 | 3.4K |
| 14:53 | 532.00 | 532.00 | 531.00 | 531.00 | 26.2K |
| 14:57 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
| 14:58 | 530.00 | 530.00 | 530.00 | 530.00 | 1.3K |
| 15:02 | 529.00 | 529.00 | 528.00 | 528.00 | 1.0K |
| 15:08 | 527.00 | 527.74 | 527.00 | 527.74 | 0.2K |
| 15:09 | 527.00 | 527.00 | 527.00 | 527.00 | 0.2K |
| 15:10 | 527.00 | 527.00 | 527.00 | 527.00 | 0.3K |
| 15:16 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 15:20 | 524.00 | 524.00 | 524.00 | 524.00 | 2.2K |
| 15:21 | 526.00 | 527.00 | 526.00 | 527.00 | 2.2K |
| 15:22 | 527.00 | 527.00 | 527.00 | 527.00 | 0.5K |
| 15:23 | 527.00 | 527.00 | 527.00 | 527.00 | 0.3K |
| 15:29 | 526.00 | 526.00 | 525.00 | 525.00 | 0.9K |
| 15:31 | 525.10 | 525.10 | 525.10 | 525.10 | 0.6K |
| 15:36 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |
| 15:41 | 524.50 | 524.50 | 524.50 | 524.50 | 0.6K |
| 15:44 | 526.00 | 526.00 | 526.00 | 526.00 | 2.5K |
| 15:48 | 526.00 | 526.00 | 526.00 | 526.00 | 0.8K |
| 15:50 | 526.00 | 526.00 | 526.00 | 526.00 | 0.6K |
| 15:55 | 525.00 | 525.00 | 525.00 | 525.00 | 0.6K |
| 15:56 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0K |
| 15:57 | 527.00 | 528.00 | 527.00 | 528.00 | 1.6K |
| 16:01 | 528.00 | 528.00 | 528.00 | 528.00 | 2.0K |
| 16:06 | 526.00 | 526.00 | 526.00 | 526.00 | 0.5K |
| 16:07 | 528.00 | 528.00 | 528.00 | 528.00 | 1.3K |
| 16:11 | 526.00 | 526.00 | 526.00 | 526.00 | 0.6K |
| 16:12 | 526.00 | 526.00 | 525.00 | 525.00 | 1.0K |
| 16:14 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |
| 16:16 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |
| 16:18 | 525.00 | 526.00 | 525.00 | 526.00 | 1.0K |
| 16:19 | 526.00 | 526.00 | 525.00 | 525.00 | 0.5K |
| 16:20 | 525.00 | 525.00 | 525.00 | 525.00 | 0.7K |
| 16:21 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |
| 16:22 | 525.00 | 526.00 | 525.00 | 526.00 | 1.5K |
| 16:23 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |
| 16:24 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |
| 16:25 | 526.00 | 526.00 | 525.00 | 525.00 | 2.1K |
| 16:26 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |
| 16:27 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |
| 16:28 | 525.00 | 526.00 | 525.00 | 526.00 | 0.6K |
| 16:35 | 523.00 | 523.00 | 523.00 | 523.00 | 309.1K |