643.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0K |
| 08:01 | 523.00 | 523.00 | 523.00 | 523.00 | 0.0K |
| 08:02 | 521.00 | 521.00 | 521.00 | 521.00 | 0.1K |
| 08:25 | 523.00 | 523.00 | 523.00 | 523.00 | 0.0K |
| 08:38 | 522.00 | 522.00 | 522.00 | 522.00 | 0.2K |
| 08:42 | 523.00 | 523.00 | 523.00 | 523.00 | 0.3K |
| 08:47 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0K |
| 08:54 | 523.00 | 523.00 | 523.00 | 523.00 | 0.5K |
| 09:02 | 522.50 | 522.50 | 522.50 | 522.50 | 0.8K |
| 09:07 | 523.00 | 523.00 | 523.00 | 523.00 | 0.0K |
| 09:09 | 522.00 | 522.00 | 522.00 | 522.00 | 0.4K |
| 09:12 | 521.00 | 521.00 | 521.00 | 521.00 | 0.1K |
| 09:21 | 520.44 | 521.90 | 520.44 | 521.90 | 6.3K |
| 09:27 | 523.00 | 524.00 | 523.00 | 524.00 | 4.0K |
| 09:38 | 523.51 | 523.51 | 523.51 | 523.51 | 1.0K |
| 09:40 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 09:45 | 523.00 | 523.00 | 523.00 | 523.00 | 5.3K |
| 09:47 | 523.00 | 523.00 | 523.00 | 523.00 | 0.9K |
| 09:56 | 523.00 | 523.00 | 523.00 | 523.00 | 6.5K |
| 10:02 | 524.00 | 524.00 | 524.00 | 524.00 | 1.1K |
| 10:09 | 524.00 | 524.00 | 524.00 | 524.00 | 0.2K |
| 10:18 | 523.00 | 524.00 | 523.00 | 523.00 | 7.1K |
| 10:19 | 523.00 | 523.00 | 523.00 | 523.00 | 13.5K |
| 10:20 | 523.00 | 523.00 | 523.00 | 523.00 | 11.4K |
| 10:28 | 523.00 | 523.00 | 523.00 | 523.00 | 0.3K |
| 10:45 | 524.00 | 524.00 | 524.00 | 524.00 | 0.6K |
| 11:00 | 523.00 | 523.00 | 523.00 | 523.00 | 0.4K |
| 11:01 | 523.00 | 523.00 | 523.00 | 523.00 | 3.9K |
| 11:02 | 524.00 | 524.00 | 524.00 | 524.00 | 3.3K |
| 11:08 | 524.00 | 524.00 | 524.00 | 524.00 | 1.9K |
| 11:09 | 524.00 | 524.00 | 524.00 | 524.00 | 0.4K |
| 11:10 | 525.00 | 525.00 | 525.00 | 525.00 | 112.5K |
| 11:13 | 524.00 | 524.00 | 524.00 | 524.00 | 0.4K |
| 11:49 | 523.00 | 523.00 | 523.00 | 523.00 | 0.3K |
| 11:50 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 11:51 | 523.00 | 523.00 | 523.00 | 523.00 | 0.1K |
| 12:10 | 525.00 | 525.50 | 525.00 | 525.50 | 23.7K |
| 12:11 | 525.00 | 525.00 | 525.00 | 525.00 | 1.2K |
| 12:51 | 524.64 | 524.64 | 524.64 | 524.64 | 1.0K |
| 13:03 | 524.00 | 524.00 | 524.00 | 524.00 | 25.1K |
| 13:17 | 523.00 | 523.00 | 523.00 | 523.00 | 1.0K |
| 13:23 | 523.00 | 523.00 | 523.00 | 523.00 | 0.7K |
| 13:30 | 523.00 | 523.00 | 523.00 | 523.00 | 3.2K |
| 13:33 | 522.00 | 522.00 | 522.00 | 522.00 | 1.5K |
| 13:36 | 522.00 | 522.00 | 521.00 | 521.00 | 2.0K |
| 13:42 | 520.00 | 520.00 | 520.00 | 520.00 | 0.4K |
| 13:44 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 13:45 | 520.00 | 520.00 | 520.00 | 520.00 | 0.4K |
| 13:46 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 13:47 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 13:48 | 520.55 | 521.00 | 520.55 | 521.00 | 1.9K |
| 13:49 | 521.00 | 522.00 | 521.00 | 521.00 | 0.5K |
| 13:50 | 521.00 | 521.00 | 521.00 | 521.00 | 0.0K |
| 13:54 | 522.00 | 522.00 | 522.00 | 522.00 | 0.3K |
| 13:57 | 522.00 | 522.00 | 522.00 | 522.00 | 0.6K |
| 14:02 | 523.00 | 523.00 | 523.00 | 523.00 | 0.2K |
| 14:17 | 523.00 | 523.00 | 523.00 | 523.00 | 0.7K |
| 14:23 | 524.00 | 524.00 | 524.00 | 524.00 | 0.1K |
| 14:30 | 523.00 | 523.00 | 523.00 | 523.00 | 0.2K |
| 14:35 | 522.00 | 522.00 | 522.00 | 522.00 | 0.9K |
| 14:36 | 523.00 | 523.00 | 523.00 | 523.00 | 0.7K |
| 14:37 | 522.00 | 522.00 | 522.00 | 522.00 | 0.7K |
| 14:41 | 523.00 | 523.00 | 523.00 | 523.00 | 0.3K |
| 14:47 | 523.92 | 523.92 | 523.92 | 523.92 | 0.0K |
| 14:50 | 522.00 | 523.00 | 522.00 | 523.00 | 0.4K |
| 14:51 | 523.00 | 523.00 | 523.00 | 523.00 | 1.3K |
| 14:55 | 523.00 | 523.00 | 523.00 | 523.00 | 0.7K |
| 14:56 | 523.00 | 523.00 | 523.00 | 523.00 | 0.1K |
| 14:59 | 523.00 | 523.00 | 523.00 | 523.00 | 1.6K |
| 15:00 | 522.00 | 522.00 | 522.00 | 522.00 | 0.4K |
| 15:01 | 523.00 | 523.00 | 522.00 | 522.00 | 11.1K |
| 15:02 | 522.00 | 523.00 | 522.00 | 523.00 | 0.7K |
| 15:04 | 523.00 | 523.00 | 523.00 | 523.00 | 0.9K |
| 15:06 | 523.00 | 523.00 | 523.00 | 523.00 | 1.6K |
| 15:07 | 523.00 | 524.00 | 523.00 | 524.00 | 2.5K |
| 15:08 | 524.00 | 524.00 | 524.00 | 524.00 | 0.4K |
| 15:09 | 524.00 | 524.00 | 524.00 | 524.00 | 12.4K |
| 15:10 | 523.00 | 523.00 | 523.00 | 523.00 | 0.5K |
| 15:14 | 523.00 | 523.00 | 523.00 | 523.00 | 0.4K |
| 15:18 | 524.00 | 524.00 | 524.00 | 524.00 | 1.0K |
| 15:26 | 524.00 | 524.00 | 524.00 | 524.00 | 0.2K |
| 15:29 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 15:30 | 525.00 | 525.00 | 525.00 | 525.00 | 1.4K |
| 15:39 | 525.00 | 526.00 | 525.00 | 526.00 | 0.0K |
| 15:41 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 15:42 | 524.00 | 525.00 | 524.00 | 525.00 | 0.9K |
| 15:44 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 15:51 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 16:00 | 525.00 | 526.00 | 525.00 | 526.00 | 1.4K |
| 16:04 | 525.00 | 525.00 | 525.00 | 525.00 | 0.9K |
| 16:05 | 525.00 | 525.00 | 525.00 | 525.00 | 0.3K |
| 16:07 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 16:09 | 525.00 | 526.00 | 525.00 | 525.00 | 0.4K |
| 16:17 | 526.00 | 526.00 | 526.00 | 526.00 | 1.3K |
| 16:23 | 525.75 | 525.75 | 525.75 | 525.75 | 0.4K |
| 16:25 | 526.00 | 526.00 | 526.00 | 526.00 | 0.5K |
| 16:27 | 526.00 | 526.00 | 526.00 | 526.00 | 2.6K |
| 16:29 | 526.00 | 526.00 | 526.00 | 526.00 | 1.2K |
| 16:35 | 523.00 | 523.00 | 523.00 | 523.00 | 124.1K |