643.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 08:08 | 507.00 | 507.00 | 507.00 | 507.00 | 0.6K |
| 08:09 | 510.00 | 511.00 | 506.00 | 511.00 | 4.7K |
| 08:10 | 510.00 | 511.00 | 510.00 | 510.00 | 1.0K |
| 08:11 | 511.00 | 511.00 | 511.00 | 511.00 | 0.2K |
| 08:17 | 509.00 | 509.00 | 509.00 | 509.00 | 1.0K |
| 08:19 | 511.00 | 511.00 | 511.00 | 511.00 | 3.4K |
| 08:20 | 512.00 | 512.00 | 512.00 | 512.00 | 1.3K |
| 08:27 | 511.00 | 511.00 | 511.00 | 511.00 | 0.4K |
| 08:47 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 08:52 | 510.67 | 510.67 | 510.67 | 510.67 | 0.0K |
| 08:59 | 509.00 | 509.00 | 509.00 | 509.00 | 0.2K |
| 09:06 | 510.00 | 510.00 | 510.00 | 510.00 | 0.3K |
| 09:07 | 511.00 | 513.00 | 511.00 | 513.00 | 1.8K |
| 09:09 | 514.00 | 514.00 | 514.00 | 514.00 | 0.7K |
| 09:16 | 512.00 | 512.00 | 512.00 | 512.00 | 0.4K |
| 09:20 | 511.00 | 511.00 | 511.00 | 511.00 | 0.4K |
| 09:26 | 511.00 | 511.00 | 511.00 | 511.00 | 0.8K |
| 09:32 | 510.00 | 510.00 | 510.00 | 510.00 | 0.1K |
| 09:39 | 511.00 | 511.00 | 511.00 | 511.00 | 1.4K |
| 09:40 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0K |
| 09:50 | 511.00 | 511.00 | 511.00 | 511.00 | 0.0K |
| 09:54 | 511.00 | 511.00 | 511.00 | 511.00 | 0.0K |
| 10:05 | 512.00 | 512.00 | 512.00 | 512.00 | 1.4K |
| 10:09 | 512.00 | 512.00 | 512.00 | 512.00 | 1.2K |
| 10:49 | 513.00 | 513.00 | 513.00 | 513.00 | 0.2K |
| 10:59 | 512.50 | 512.50 | 512.50 | 512.50 | 0.4K |
| 11:00 | 512.75 | 512.75 | 512.00 | 512.00 | 1.4K |
| 11:01 | 509.00 | 512.00 | 509.00 | 511.00 | 3.9K |
| 11:04 | 510.00 | 510.00 | 510.00 | 510.00 | 0.1K |
| 11:12 | 509.00 | 509.00 | 509.00 | 509.00 | 0.1K |
| 11:15 | 509.00 | 509.00 | 509.00 | 509.00 | 0.1K |
| 11:19 | 508.00 | 509.00 | 508.00 | 509.00 | 0.6K |
| 11:36 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0K |
| 11:51 | 509.22 | 509.22 | 509.22 | 509.22 | 0.6K |
| 12:07 | 507.00 | 507.00 | 507.00 | 507.00 | 2.1K |
| 12:09 | 508.00 | 508.00 | 508.00 | 508.00 | 0.1K |
| 12:11 | 508.00 | 508.00 | 508.00 | 508.00 | 0.7K |
| 12:46 | 509.00 | 509.00 | 508.00 | 508.00 | 1.7K |
| 12:55 | 509.00 | 509.00 | 509.00 | 509.00 | 1.1K |
| 12:56 | 508.00 | 508.00 | 508.00 | 508.00 | 0.5K |
| 13:03 | 508.00 | 508.00 | 508.00 | 508.00 | 0.2K |
| 13:04 | 509.00 | 509.00 | 509.00 | 509.00 | 0.3K |
| 13:16 | 509.00 | 509.00 | 509.00 | 509.00 | 0.4K |
| 13:19 | 509.00 | 509.00 | 508.00 | 508.00 | 2.2K |
| 13:21 | 507.00 | 507.00 | 507.00 | 507.00 | 0.0K |
| 13:23 | 507.00 | 507.00 | 507.00 | 507.00 | 0.2K |
| 13:24 | 507.00 | 507.00 | 507.00 | 507.00 | 0.1K |
| 13:27 | 507.00 | 507.00 | 507.00 | 507.00 | 0.2K |
| 13:30 | 508.00 | 509.00 | 508.00 | 509.00 | 0.9K |
| 13:31 | 508.00 | 508.00 | 508.00 | 508.00 | 2.3K |
| 13:32 | 510.00 | 510.00 | 509.00 | 509.00 | 2.9K |
| 13:33 | 509.00 | 509.00 | 509.00 | 509.00 | 5.8K |
| 13:34 | 510.00 | 510.00 | 510.00 | 510.00 | 0.5K |
| 13:35 | 509.00 | 509.00 | 509.00 | 509.00 | 0.0K |
| 13:38 | 507.00 | 507.00 | 507.00 | 507.00 | 0.3K |
| 13:41 | 508.00 | 508.00 | 508.00 | 508.00 | 400.0K |
| 13:57 | 507.00 | 507.00 | 507.00 | 507.00 | 1.7K |
| 14:01 | 507.00 | 507.00 | 507.00 | 507.00 | 1.3K |
| 14:02 | 506.42 | 506.42 | 506.42 | 506.42 | 0.0K |
| 14:15 | 507.00 | 507.00 | 506.50 | 506.50 | 2.5K |
| 14:16 | 506.00 | 506.00 | 506.00 | 506.00 | 0.7K |
| 14:19 | 507.00 | 507.00 | 507.00 | 507.00 | 0.2K |
| 14:35 | 507.00 | 507.00 | 507.00 | 507.00 | 0.2K |
| 14:37 | 507.00 | 508.00 | 506.00 | 506.00 | 9.1K |
| 14:38 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 14:40 | 507.00 | 507.00 | 507.00 | 507.00 | 0.0K |
| 14:46 | 508.00 | 508.00 | 508.00 | 508.00 | 0.2K |
| 14:48 | 507.00 | 507.00 | 507.00 | 507.00 | 0.8K |
| 14:56 | 507.00 | 507.00 | 507.00 | 507.00 | 0.6K |
| 14:59 | 507.00 | 507.00 | 506.00 | 506.00 | 0.6K |
| 15:04 | 508.00 | 508.00 | 508.00 | 508.00 | 0.8K |
| 15:06 | 509.00 | 509.00 | 509.00 | 509.00 | 0.8K |
| 15:08 | 508.50 | 508.50 | 508.50 | 508.50 | 2.0K |
| 15:10 | 508.00 | 508.00 | 508.00 | 508.00 | 0.9K |
| 15:16 | 508.00 | 508.00 | 508.00 | 508.00 | 0.2K |
| 15:17 | 508.00 | 509.00 | 508.00 | 509.00 | 0.1K |
| 15:19 | 509.00 | 509.00 | 509.00 | 509.00 | 0.3K |
| 15:23 | 508.00 | 508.00 | 508.00 | 508.00 | 8.4K |
| 15:24 | 508.00 | 509.00 | 508.00 | 508.00 | 30.0K |
| 15:25 | 508.00 | 509.00 | 508.00 | 509.00 | 2.4K |
| 15:26 | 508.00 | 508.00 | 508.00 | 508.00 | 1.8K |
| 15:29 | 508.00 | 508.00 | 508.00 | 508.00 | 0.3K |
| 15:30 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0K |
| 15:32 | 508.00 | 508.00 | 508.00 | 508.00 | 0.3K |
| 15:35 | 508.00 | 508.00 | 508.00 | 508.00 | 460.0K |
| 15:37 | 508.50 | 508.50 | 508.50 | 508.50 | 0.3K |
| 15:38 | 508.00 | 508.00 | 508.00 | 508.00 | 0.1K |
| 15:39 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0K |
| 15:40 | 508.00 | 508.00 | 508.00 | 508.00 | 0.6K |
| 15:41 | 508.00 | 508.00 | 508.00 | 508.00 | 0.2K |
| 15:51 | 507.50 | 507.50 | 507.50 | 507.50 | 50.1K |
| 15:56 | 508.00 | 508.00 | 508.00 | 508.00 | 0.5K |
| 15:57 | 507.00 | 508.00 | 507.00 | 508.00 | 0.5K |
| 15:58 | 508.00 | 508.00 | 508.00 | 508.00 | 0.8K |
| 16:01 | 507.00 | 508.00 | 507.00 | 508.00 | 1.5K |
| 16:02 | 508.00 | 508.00 | 508.00 | 508.00 | 0.8K |
| 16:05 | 507.00 | 507.00 | 507.00 | 507.00 | 0.4K |
| 16:06 | 508.00 | 508.00 | 508.00 | 508.00 | 201.2K |
| 16:10 | 509.00 | 509.00 | 509.00 | 509.00 | 0.6K |
| 16:15 | 508.00 | 508.00 | 508.00 | 508.00 | 1.1K |
| 16:17 | 507.00 | 507.00 | 507.00 | 507.00 | 4.8K |
| 16:19 | 507.00 | 507.00 | 507.00 | 507.00 | 2.6K |
| 16:24 | 508.00 | 508.00 | 508.00 | 508.00 | 0.2K |
| 16:27 | 507.00 | 507.00 | 507.00 | 507.00 | 0.2K |
| 16:28 | 507.99 | 507.99 | 507.99 | 507.99 | 0.0K |
| 16:29 | 508.00 | 508.00 | 505.92 | 505.92 | 1.2K |
| 16:33 | 508.34 | 508.34 | 508.34 | 508.34 | 11.2K |
| 16:35 | 507.00 | 507.00 | 507.00 | 507.00 | 381.2K |