643.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 529.00 | 529.00 | 529.00 | 529.00 | 0.3K |
| 08:01 | 543.00 | 543.00 | 543.00 | 543.00 | 0.6K |
| 08:10 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 08:18 | 546.00 | 546.00 | 546.00 | 546.00 | 0.5K |
| 08:21 | 543.07 | 543.07 | 543.07 | 543.07 | 0.2K |
| 08:26 | 542.00 | 542.00 | 539.00 | 539.00 | 2.1K |
| 08:28 | 540.00 | 540.00 | 540.00 | 540.00 | 0.9K |
| 08:29 | 540.00 | 540.00 | 540.00 | 540.00 | 1.0K |
| 08:35 | 540.00 | 540.00 | 540.00 | 540.00 | 0.4K |
| 08:36 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 08:39 | 540.00 | 540.00 | 539.00 | 539.00 | 0.2K |
| 08:40 | 541.00 | 541.00 | 541.00 | 541.00 | 0.4K |
| 08:54 | 541.00 | 541.00 | 541.00 | 541.00 | 0.2K |
| 09:02 | 541.00 | 541.00 | 541.00 | 541.00 | 0.1K |
| 09:07 | 541.00 | 541.00 | 541.00 | 541.00 | 0.0K |
| 09:11 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 09:29 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0K |
| 09:30 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0K |
| 09:31 | 539.00 | 539.00 | 539.00 | 539.00 | 0.0K |
| 09:36 | 539.00 | 539.00 | 539.00 | 539.00 | 0.3K |
| 09:42 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0K |
| 09:48 | 538.00 | 538.00 | 538.00 | 538.00 | 1.9K |
| 09:54 | 541.00 | 541.00 | 541.00 | 541.00 | 1.9K |
| 09:55 | 541.00 | 541.00 | 541.00 | 541.00 | 0.4K |
| 09:56 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 10:16 | 540.00 | 540.00 | 540.00 | 540.00 | 0.4K |
| 10:17 | 541.00 | 541.00 | 541.00 | 541.00 | 0.3K |
| 10:20 | 541.00 | 541.00 | 541.00 | 541.00 | 0.2K |
| 10:34 | 542.00 | 542.00 | 542.00 | 542.00 | 0.2K |
| 10:48 | 541.00 | 541.00 | 541.00 | 541.00 | 0.0K |
| 10:50 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 10:59 | 540.00 | 540.00 | 539.00 | 539.00 | 0.1K |
| 11:01 | 542.00 | 542.00 | 542.00 | 542.00 | 1.0K |
| 11:02 | 542.00 | 542.00 | 542.00 | 542.00 | 1.0K |
| 11:25 | 541.00 | 541.00 | 540.00 | 540.00 | 0.1K |
| 12:25 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0K |
| 12:29 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0K |
| 12:51 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0K |
| 12:59 | 540.00 | 540.00 | 540.00 | 540.00 | 1.2K |
| 13:11 | 541.00 | 541.00 | 541.00 | 541.00 | 0.5K |
| 13:36 | 541.00 | 541.00 | 541.00 | 541.00 | 0.0K |
| 13:38 | 541.00 | 541.00 | 541.00 | 541.00 | 0.0K |
| 13:54 | 540.00 | 540.00 | 540.00 | 540.00 | 0.5K |
| 13:56 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 14:10 | 539.00 | 539.00 | 539.00 | 539.00 | 0.3K |
| 14:17 | 539.00 | 539.00 | 539.00 | 539.00 | 0.0K |
| 14:19 | 540.00 | 540.00 | 540.00 | 540.00 | 1.6K |
| 14:22 | 540.00 | 540.00 | 540.00 | 540.00 | 0.3K |
| 14:31 | 539.00 | 539.00 | 539.00 | 539.00 | 0.0K |
| 14:32 | 539.00 | 539.00 | 539.00 | 539.00 | 0.6K |
| 14:39 | 538.00 | 538.00 | 538.00 | 538.00 | 0.2K |
| 14:41 | 537.01 | 537.01 | 537.01 | 537.01 | 0.0K |
| 14:55 | 537.00 | 537.00 | 537.00 | 537.00 | 0.6K |
| 14:58 | 537.00 | 537.00 | 537.00 | 537.00 | 0.0K |
| 14:59 | 537.00 | 537.00 | 536.00 | 536.00 | 0.9K |
| 15:00 | 537.00 | 537.00 | 537.00 | 537.00 | 0.2K |
| 15:05 | 537.00 | 537.00 | 537.00 | 537.00 | 0.1K |
| 15:06 | 538.00 | 538.00 | 538.00 | 538.00 | 0.9K |
| 15:08 | 539.00 | 539.00 | 539.00 | 539.00 | 40.0K |
| 15:10 | 540.00 | 540.00 | 540.00 | 540.00 | 2.3K |
| 15:13 | 539.61 | 539.61 | 539.61 | 539.61 | 0.5K |
| 15:21 | 541.00 | 541.00 | 541.00 | 541.00 | 0.6K |
| 15:22 | 541.00 | 541.00 | 541.00 | 541.00 | 0.3K |
| 16:00 | 543.00 | 543.00 | 542.00 | 542.00 | 2.1K |
| 16:01 | 543.00 | 543.00 | 542.00 | 543.00 | 4.1K |
| 16:11 | 542.53 | 542.53 | 542.53 | 542.53 | 0.0K |
| 16:14 | 543.00 | 543.00 | 543.00 | 543.00 | 0.5K |
| 16:18 | 542.00 | 542.00 | 542.00 | 542.00 | 0.1K |
| 16:28 | 544.00 | 544.00 | 544.00 | 544.00 | 3.7K |
| 16:35 | 545.00 | 545.00 | 545.00 | 545.00 | 148.8K |