643.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 541.00 | 542.00 | 540.00 | 542.00 | 1.5K |
| 08:02 | 541.00 | 541.00 | 541.00 | 541.00 | 0.2K |
| 08:03 | 540.85 | 540.85 | 540.85 | 540.85 | 0.2K |
| 08:04 | 540.00 | 540.00 | 540.00 | 540.00 | 0.3K |
| 08:08 | 543.00 | 543.00 | 543.00 | 543.00 | 1.3K |
| 08:09 | 545.00 | 545.00 | 544.00 | 544.00 | 0.5K |
| 08:17 | 543.00 | 543.00 | 543.00 | 543.00 | 1.3K |
| 08:28 | 543.00 | 543.00 | 543.00 | 543.00 | 0.4K |
| 08:30 | 543.00 | 543.00 | 543.00 | 543.00 | 0.0K |
| 08:36 | 543.00 | 543.00 | 543.00 | 543.00 | 0.2K |
| 08:41 | 542.00 | 542.00 | 542.00 | 542.00 | 1.7K |
| 08:44 | 543.00 | 543.00 | 542.00 | 542.00 | 1.1K |
| 08:45 | 542.00 | 542.00 | 542.00 | 542.00 | 0.8K |
| 09:00 | 541.00 | 541.00 | 541.00 | 541.00 | 0.2K |
| 09:05 | 540.00 | 540.00 | 540.00 | 540.00 | 0.2K |
| 09:11 | 542.00 | 542.00 | 542.00 | 542.00 | 1.3K |
| 09:18 | 539.00 | 539.00 | 539.00 | 539.00 | 0.2K |
| 09:23 | 537.90 | 537.90 | 537.90 | 537.90 | 0.3K |
| 09:34 | 538.00 | 538.00 | 538.00 | 538.00 | 1.1K |
| 09:39 | 538.00 | 538.00 | 538.00 | 538.00 | 0.2K |
| 10:29 | 538.00 | 538.00 | 538.00 | 538.00 | 0.1K |
| 10:48 | 538.00 | 539.00 | 538.00 | 539.00 | 1.8K |
| 10:56 | 539.00 | 539.00 | 539.00 | 539.00 | 1.9K |
| 11:07 | 539.00 | 540.00 | 539.00 | 540.00 | 1.4K |
| 11:11 | 539.50 | 539.50 | 539.50 | 539.50 | 1.0K |
| 11:13 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 11:15 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 11:19 | 539.00 | 540.00 | 539.00 | 540.00 | 0.3K |
| 12:03 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 12:05 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 12:35 | 539.00 | 539.00 | 539.00 | 539.00 | 0.3K |
| 12:49 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 13:04 | 539.90 | 539.90 | 539.90 | 539.90 | 0.6K |
| 13:05 | 540.00 | 540.00 | 540.00 | 540.00 | 0.3K |
| 13:20 | 540.00 | 540.00 | 540.00 | 540.00 | 0.3K |
| 13:25 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 13:29 | 540.00 | 540.00 | 540.00 | 540.00 | 0.2K |
| 13:30 | 541.00 | 542.00 | 541.00 | 541.00 | 2.3K |
| 13:38 | 542.00 | 542.00 | 542.00 | 542.00 | 50.3K |
| 13:44 | 543.00 | 543.00 | 543.00 | 543.00 | 0.0K |
| 13:45 | 545.00 | 545.00 | 545.00 | 545.00 | 0.6K |
| 13:53 | 543.78 | 543.78 | 543.78 | 543.78 | 1.8K |
| 14:01 | 545.00 | 546.00 | 545.00 | 546.00 | 2.1K |
| 14:03 | 546.00 | 546.00 | 546.00 | 546.00 | 0.3K |
| 14:05 | 545.00 | 545.00 | 545.00 | 545.00 | 2.1K |
| 14:06 | 546.00 | 546.00 | 546.00 | 546.00 | 1.7K |
| 14:12 | 545.00 | 545.00 | 545.00 | 545.00 | 50.5K |
| 14:14 | 544.50 | 544.50 | 544.50 | 544.50 | 50.0K |
| 14:18 | 545.00 | 546.00 | 545.00 | 546.00 | 0.1K |
| 14:22 | 546.00 | 546.00 | 546.00 | 546.00 | 0.2K |
| 14:32 | 545.78 | 545.78 | 545.78 | 545.78 | 0.3K |
| 14:44 | 547.00 | 548.00 | 547.00 | 547.00 | 1.2K |
| 14:45 | 548.00 | 548.00 | 548.00 | 548.00 | 0.5K |
| 14:55 | 546.00 | 546.00 | 546.00 | 546.00 | 3.5K |
| 14:58 | 546.00 | 546.00 | 546.00 | 546.00 | 0.6K |
| 15:13 | 545.00 | 546.00 | 545.00 | 546.00 | 0.9K |
| 15:30 | 545.00 | 545.00 | 543.00 | 543.00 | 2.0K |
| 15:31 | 545.00 | 545.00 | 543.00 | 543.00 | 0.7K |
| 15:36 | 542.00 | 542.00 | 542.00 | 542.00 | 0.8K |
| 15:46 | 542.00 | 542.00 | 542.00 | 542.00 | 0.1K |
| 15:51 | 542.00 | 542.00 | 542.00 | 542.00 | 0.2K |
| 15:54 | 542.00 | 542.00 | 542.00 | 542.00 | 0.3K |
| 15:57 | 542.00 | 542.00 | 542.00 | 542.00 | 0.1K |
| 16:00 | 543.00 | 543.00 | 543.00 | 543.00 | 2.4K |
| 16:07 | 542.00 | 542.00 | 542.00 | 542.00 | 0.6K |
| 16:14 | 540.00 | 540.00 | 540.00 | 540.00 | 0.9K |
| 16:15 | 539.00 | 539.00 | 539.00 | 539.00 | 0.9K |
| 16:16 | 540.00 | 540.00 | 540.00 | 540.00 | 3.6K |
| 16:19 | 540.00 | 540.00 | 540.00 | 540.00 | 0.3K |
| 16:35 | 542.00 | 542.00 | 542.00 | 542.00 | 126.3K |