643.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 532.00 | 532.00 | 532.00 | 532.00 | 0.3K |
| 08:01 | 535.00 | 537.00 | 535.00 | 537.00 | 1.5K |
| 08:07 | 540.00 | 540.00 | 540.00 | 540.00 | 0.6K |
| 08:11 | 539.00 | 539.00 | 539.00 | 539.00 | 1.0K |
| 08:12 | 538.89 | 538.89 | 538.89 | 538.89 | 0.7K |
| 08:15 | 539.00 | 539.00 | 539.00 | 539.00 | 0.4K |
| 08:19 | 541.00 | 541.00 | 541.00 | 541.00 | 0.4K |
| 08:29 | 544.00 | 544.00 | 544.00 | 544.00 | 0.4K |
| 08:31 | 544.00 | 544.00 | 543.00 | 543.00 | 0.6K |
| 08:33 | 543.00 | 543.00 | 543.00 | 543.00 | 0.3K |
| 08:36 | 542.00 | 542.00 | 542.00 | 542.00 | 0.2K |
| 09:01 | 543.00 | 543.00 | 543.00 | 543.00 | 0.1K |
| 09:04 | 542.00 | 542.00 | 542.00 | 542.00 | 0.2K |
| 09:15 | 543.00 | 544.00 | 543.00 | 544.00 | 2.0K |
| 09:18 | 544.00 | 544.00 | 543.00 | 543.00 | 0.5K |
| 09:19 | 544.00 | 545.00 | 544.00 | 545.00 | 0.6K |
| 09:23 | 540.83 | 540.83 | 540.83 | 540.83 | 5.3K |
| 09:33 | 545.00 | 545.00 | 545.00 | 545.00 | 0.1K |
| 09:39 | 546.00 | 546.00 | 546.00 | 546.00 | 0.6K |
| 09:46 | 545.00 | 545.00 | 544.00 | 544.00 | 3.3K |
| 09:47 | 544.00 | 544.00 | 544.00 | 544.00 | 0.9K |
| 09:59 | 544.00 | 544.00 | 544.00 | 544.00 | 0.1K |
| 10:00 | 543.00 | 543.00 | 543.00 | 543.00 | 0.1K |
| 10:16 | 542.00 | 542.00 | 542.00 | 542.00 | 0.9K |
| 10:33 | 542.00 | 542.00 | 542.00 | 542.00 | 1.8K |
| 10:41 | 542.00 | 542.00 | 542.00 | 542.00 | 0.0K |
| 10:51 | 542.00 | 542.00 | 542.00 | 542.00 | 0.2K |
| 11:06 | 542.00 | 542.00 | 542.00 | 542.00 | 0.2K |
| 11:12 | 541.00 | 541.00 | 541.00 | 541.00 | 1.7K |
| 11:13 | 540.00 | 540.00 | 540.00 | 540.00 | 0.8K |
| 11:14 | 540.00 | 540.00 | 540.00 | 540.00 | 0.4K |
| 11:15 | 540.00 | 540.00 | 540.00 | 540.00 | 0.3K |
| 11:21 | 541.00 | 541.00 | 540.00 | 540.00 | 3.9K |
| 11:26 | 539.00 | 539.00 | 539.00 | 539.00 | 0.3K |
| 12:07 | 539.00 | 539.00 | 539.00 | 539.00 | 0.4K |
| 12:10 | 538.00 | 538.00 | 538.00 | 538.00 | 0.3K |
| 12:22 | 537.00 | 537.00 | 537.00 | 537.00 | 1.0K |
| 12:25 | 538.00 | 538.00 | 538.00 | 538.00 | 1.6K |
| 12:42 | 537.00 | 537.00 | 537.00 | 537.00 | 1.2K |
| 12:54 | 537.00 | 537.00 | 537.00 | 537.00 | 0.0K |
| 13:08 | 536.46 | 536.46 | 536.46 | 536.46 | 2.4K |
| 13:15 | 537.00 | 538.00 | 537.00 | 538.00 | 1.6K |
| 13:30 | 539.00 | 539.00 | 539.00 | 539.00 | 0.5K |
| 13:49 | 539.00 | 539.00 | 539.00 | 539.00 | 0.5K |
| 14:06 | 538.00 | 538.00 | 538.00 | 538.00 | 0.3K |
| 14:15 | 538.00 | 538.00 | 538.00 | 538.00 | 0.1K |
| 14:34 | 538.00 | 538.00 | 538.00 | 538.00 | 1.2K |
| 14:43 | 537.00 | 537.00 | 537.00 | 537.00 | 0.6K |
| 14:51 | 536.00 | 536.00 | 536.00 | 536.00 | 0.1K |
| 14:52 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |
| 14:53 | 536.00 | 536.00 | 536.00 | 536.00 | 0.2K |
| 14:54 | 537.00 | 537.00 | 537.00 | 537.00 | 1.3K |
| 14:59 | 538.00 | 538.00 | 538.00 | 538.00 | 0.3K |
| 15:07 | 539.00 | 539.00 | 539.00 | 539.00 | 1.9K |
| 15:11 | 538.00 | 538.00 | 538.00 | 538.00 | 0.2K |
| 15:20 | 540.00 | 540.00 | 540.00 | 540.00 | 0.3K |
| 15:23 | 540.00 | 540.00 | 540.00 | 540.00 | 1.0K |
| 15:29 | 539.00 | 539.00 | 539.00 | 539.00 | 0.0K |
| 15:51 | 539.00 | 539.00 | 539.00 | 539.00 | 0.3K |
| 15:55 | 539.00 | 539.00 | 539.00 | 539.00 | 0.0K |
| 15:56 | 539.00 | 539.00 | 539.00 | 539.00 | 0.2K |
| 16:00 | 540.00 | 540.00 | 540.00 | 540.00 | 3.6K |
| 16:01 | 540.00 | 540.00 | 540.00 | 540.00 | 0.5K |
| 16:02 | 540.00 | 540.00 | 540.00 | 540.00 | 0.5K |
| 16:05 | 539.00 | 539.00 | 539.00 | 539.00 | 0.2K |
| 16:07 | 539.00 | 539.00 | 539.00 | 539.00 | 1.2K |
| 16:09 | 539.00 | 540.00 | 539.00 | 540.00 | 33.9K |
| 16:10 | 539.00 | 539.00 | 539.00 | 539.00 | 0.8K |
| 16:22 | 539.00 | 539.00 | 538.00 | 538.00 | 3.7K |
| 16:23 | 539.00 | 539.00 | 539.00 | 539.00 | 0.3K |
| 16:24 | 539.00 | 539.00 | 539.00 | 539.00 | 0.3K |
| 16:26 | 538.00 | 538.00 | 538.00 | 538.00 | 0.4K |
| 16:28 | 538.00 | 538.00 | 538.00 | 538.00 | 0.2K |
| 16:29 | 538.00 | 538.00 | 538.00 | 538.00 | 0.2K |
| 16:35 | 538.00 | 538.00 | 538.00 | 538.00 | 98.9K |