643.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 08:05 | 531.00 | 531.00 | 531.00 | 531.00 | 0.2K |
| 08:08 | 532.00 | 532.00 | 532.00 | 532.00 | 0.4K |
| 08:11 | 534.00 | 534.00 | 534.00 | 534.00 | 0.7K |
| 08:12 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0K |
| 08:13 | 534.00 | 534.00 | 534.00 | 534.00 | 0.6K |
| 08:14 | 535.00 | 536.00 | 535.00 | 536.00 | 2.2K |
| 08:15 | 536.00 | 536.00 | 536.00 | 536.00 | 0.2K |
| 08:20 | 537.00 | 537.00 | 537.00 | 537.00 | 0.4K |
| 08:21 | 539.00 | 539.00 | 539.00 | 539.00 | 1.1K |
| 08:25 | 539.00 | 539.00 | 539.00 | 539.00 | 0.8K |
| 08:33 | 540.00 | 540.00 | 540.00 | 540.00 | 0.4K |
| 08:35 | 540.00 | 541.00 | 540.00 | 541.00 | 0.7K |
| 08:39 | 540.00 | 541.00 | 540.00 | 541.00 | 3.8K |
| 08:48 | 542.00 | 542.00 | 541.00 | 541.00 | 0.6K |
| 09:00 | 543.00 | 543.00 | 543.00 | 543.00 | 0.2K |
| 09:02 | 542.00 | 542.00 | 542.00 | 542.00 | 0.4K |
| 09:03 | 541.00 | 541.00 | 541.00 | 541.00 | 0.2K |
| 09:13 | 541.00 | 541.00 | 541.00 | 541.00 | 0.6K |
| 09:19 | 542.00 | 542.00 | 542.00 | 542.00 | 0.6K |
| 09:21 | 542.00 | 542.00 | 542.00 | 542.00 | 0.4K |
| 09:30 | 542.52 | 542.52 | 542.52 | 542.52 | 0.3K |
| 09:34 | 541.00 | 541.00 | 541.00 | 541.00 | 0.0K |
| 09:38 | 541.00 | 541.00 | 541.00 | 541.00 | 0.1K |
| 09:43 | 541.00 | 541.00 | 541.00 | 541.00 | 0.4K |
| 09:45 | 541.00 | 541.00 | 541.00 | 541.00 | 0.0K |
| 09:50 | 539.92 | 539.92 | 539.92 | 539.92 | 0.0K |
| 09:54 | 538.00 | 538.00 | 538.00 | 538.00 | 0.9K |
| 10:06 | 539.00 | 540.00 | 539.00 | 540.00 | 1.1K |
| 10:14 | 540.00 | 540.00 | 540.00 | 540.00 | 0.3K |
| 10:30 | 540.00 | 540.00 | 540.00 | 540.00 | 0.3K |
| 10:42 | 539.00 | 539.00 | 539.00 | 539.00 | 0.7K |
| 10:59 | 538.00 | 538.00 | 538.00 | 538.00 | 0.9K |
| 11:11 | 539.00 | 539.00 | 539.00 | 539.00 | 0.1K |
| 11:22 | 538.92 | 538.92 | 538.92 | 538.92 | 0.9K |
| 11:30 | 538.00 | 538.00 | 538.00 | 538.00 | 0.2K |
| 12:04 | 538.00 | 538.00 | 538.00 | 538.00 | 1.1K |
| 12:27 | 537.90 | 537.90 | 537.90 | 537.90 | 25.0K |
| 12:28 | 537.90 | 537.90 | 537.90 | 537.90 | 5.0K |
| 12:33 | 537.00 | 537.00 | 537.00 | 537.00 | 0.5K |
| 12:34 | 539.00 | 539.00 | 539.00 | 539.00 | 0.8K |
| 13:15 | 538.00 | 538.00 | 538.00 | 538.00 | 0.9K |
| 13:18 | 539.00 | 539.00 | 539.00 | 539.00 | 1.1K |
| 14:28 | 539.00 | 539.00 | 539.00 | 539.00 | 0.2K |
| 14:30 | 539.00 | 539.00 | 539.00 | 539.00 | 0.0K |
| 14:31 | 538.00 | 538.00 | 537.00 | 537.00 | 0.9K |
| 14:32 | 538.00 | 538.00 | 538.00 | 538.00 | 2.3K |
| 14:33 | 539.00 | 539.00 | 539.00 | 539.00 | 1.7K |
| 14:37 | 539.00 | 539.00 | 539.00 | 539.00 | 0.8K |
| 14:40 | 539.00 | 539.00 | 539.00 | 539.00 | 0.8K |
| 14:47 | 539.00 | 539.00 | 539.00 | 539.00 | 0.3K |
| 15:02 | 540.00 | 540.00 | 540.00 | 540.00 | 1.3K |
| 15:04 | 539.00 | 539.00 | 539.00 | 539.00 | 0.0K |
| 15:05 | 539.00 | 539.00 | 539.00 | 539.00 | 0.2K |
| 15:10 | 539.00 | 539.00 | 539.00 | 539.00 | 2.6K |
| 15:22 | 539.00 | 539.00 | 539.00 | 539.00 | 0.2K |
| 15:23 | 539.00 | 539.00 | 539.00 | 539.00 | 0.8K |
| 15:30 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0K |
| 15:31 | 539.00 | 539.00 | 539.00 | 539.00 | 0.9K |
| 15:34 | 538.00 | 538.00 | 538.00 | 538.00 | 0.1K |
| 15:35 | 539.00 | 539.00 | 539.00 | 539.00 | 0.8K |
| 15:36 | 539.00 | 539.00 | 539.00 | 539.00 | 0.5K |
| 15:43 | 539.00 | 539.00 | 539.00 | 539.00 | 1.6K |
| 15:58 | 539.00 | 539.00 | 539.00 | 539.00 | 0.7K |
| 16:02 | 538.00 | 538.00 | 538.00 | 538.00 | 0.6K |
| 16:06 | 539.00 | 539.00 | 539.00 | 539.00 | 1.6K |
| 16:07 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0K |
| 16:10 | 538.00 | 538.00 | 538.00 | 538.00 | 0.2K |
| 16:12 | 538.00 | 538.00 | 538.00 | 538.00 | 0.5K |
| 16:15 | 538.00 | 538.00 | 538.00 | 538.00 | 0.1K |
| 16:16 | 538.00 | 538.00 | 538.00 | 538.00 | 0.7K |
| 16:18 | 538.00 | 538.00 | 538.00 | 538.00 | 0.4K |
| 16:20 | 538.00 | 538.00 | 538.00 | 538.00 | 0.4K |
| 16:21 | 538.00 | 538.00 | 538.00 | 538.00 | 1.3K |
| 16:28 | 537.66 | 537.66 | 537.66 | 537.66 | 20.0K |
| 16:29 | 537.00 | 537.00 | 537.00 | 537.00 | 0.0K |
| 16:35 | 536.00 | 536.00 | 536.00 | 536.00 | 228.6K |