643.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:21 | 534.00 | 534.00 | 534.00 | 534.00 | 0.4K |
| 08:29 | 534.00 | 534.00 | 534.00 | 534.00 | 1.2K |
| 08:44 | 535.00 | 535.00 | 535.00 | 535.00 | 2.6K |
| 08:45 | 534.00 | 534.00 | 534.00 | 534.00 | 1.9K |
| 08:50 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 08:51 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 08:52 | 535.00 | 535.00 | 535.00 | 535.00 | 0.2K |
| 09:00 | 535.00 | 535.00 | 534.00 | 534.00 | 2.1K |
| 09:01 | 535.00 | 535.00 | 535.00 | 535.00 | 2.2K |
| 09:06 | 536.00 | 536.00 | 536.00 | 536.00 | 0.1K |
| 09:09 | 536.00 | 536.00 | 536.00 | 536.00 | 2.8K |
| 09:14 | 535.00 | 538.00 | 535.00 | 537.00 | 38.3K |
| 09:22 | 536.00 | 536.00 | 536.00 | 536.00 | 0.3K |
| 09:23 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |
| 09:24 | 537.00 | 537.00 | 537.00 | 537.00 | 1.0K |
| 09:25 | 537.00 | 537.00 | 537.00 | 537.00 | 0.3K |
| 09:26 | 537.00 | 537.00 | 537.00 | 537.00 | 0.0K |
| 09:30 | 538.00 | 538.00 | 538.00 | 538.00 | 0.5K |
| 09:33 | 537.00 | 537.00 | 537.00 | 537.00 | 0.5K |
| 09:45 | 538.00 | 538.00 | 538.00 | 538.00 | 0.7K |
| 09:47 | 538.00 | 538.00 | 538.00 | 538.00 | 0.3K |
| 09:48 | 538.00 | 538.00 | 538.00 | 538.00 | 0.3K |
| 09:52 | 538.38 | 538.38 | 538.38 | 538.38 | 1.5K |
| 09:58 | 538.00 | 538.00 | 538.00 | 538.00 | 2.2K |
| 10:00 | 537.00 | 537.00 | 537.00 | 537.00 | 1.3K |
| 10:04 | 536.28 | 536.28 | 536.28 | 536.28 | 25.5K |
| 10:05 | 537.00 | 537.00 | 537.00 | 537.00 | 0.7K |
| 10:15 | 537.00 | 537.00 | 537.00 | 537.00 | 0.5K |
| 10:27 | 536.00 | 537.00 | 536.00 | 537.00 | 21.1K |
| 10:28 | 537.00 | 537.00 | 535.00 | 536.00 | 32.2K |
| 10:29 | 537.00 | 537.00 | 537.00 | 537.00 | 6.0K |
| 10:30 | 536.50 | 536.50 | 536.50 | 536.50 | 0.9K |
| 10:31 | 536.00 | 537.00 | 536.00 | 536.00 | 110.6K |
| 10:33 | 538.00 | 539.00 | 538.00 | 539.00 | 2.1K |
| 10:34 | 539.00 | 539.00 | 539.00 | 539.00 | 0.2K |
| 10:35 | 539.00 | 539.00 | 538.00 | 539.00 | 0.2K |
| 10:36 | 539.00 | 539.00 | 539.00 | 539.00 | 0.4K |
| 10:49 | 539.00 | 539.00 | 539.00 | 539.00 | 0.1K |
| 10:52 | 539.00 | 539.00 | 539.00 | 539.00 | 0.1K |
| 10:53 | 538.00 | 538.00 | 538.00 | 538.00 | 1.1K |
| 10:56 | 539.00 | 539.00 | 539.00 | 539.00 | 0.8K |
| 10:59 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 11:18 | 538.00 | 538.00 | 538.00 | 538.00 | 0.5K |
| 11:22 | 538.00 | 538.00 | 538.00 | 538.00 | 0.1K |
| 11:39 | 538.00 | 538.00 | 538.00 | 538.00 | 0.3K |
| 11:42 | 538.00 | 538.00 | 538.00 | 538.00 | 0.9K |
| 11:50 | 538.00 | 538.00 | 538.00 | 538.00 | 0.1K |
| 11:51 | 538.00 | 539.00 | 538.00 | 538.00 | 0.4K |
| 11:55 | 537.00 | 537.00 | 537.00 | 537.00 | 7.1K |
| 11:56 | 537.00 | 537.00 | 537.00 | 537.00 | 4.7K |
| 12:02 | 537.00 | 537.00 | 536.50 | 536.50 | 2.2K |
| 12:11 | 536.00 | 536.00 | 536.00 | 536.00 | 0.9K |
| 12:13 | 535.00 | 535.00 | 535.00 | 535.00 | 0.2K |
| 12:26 | 537.00 | 537.00 | 537.00 | 537.00 | 2.8K |
| 12:30 | 538.00 | 538.00 | 537.50 | 538.00 | 1.9K |
| 12:45 | 537.00 | 537.00 | 536.00 | 536.00 | 0.7K |
| 12:55 | 536.00 | 536.00 | 536.00 | 536.00 | 0.5K |
| 12:59 | 536.00 | 537.00 | 536.00 | 537.00 | 0.6K |
| 13:05 | 536.00 | 536.00 | 535.00 | 535.00 | 0.9K |
| 13:09 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 13:25 | 536.00 | 536.00 | 536.00 | 536.00 | 0.1K |
| 13:35 | 536.00 | 536.00 | 536.00 | 536.00 | 0.3K |
| 13:46 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |
| 13:47 | 536.00 | 536.00 | 536.00 | 536.00 | 0.3K |
| 14:02 | 536.00 | 536.00 | 536.00 | 536.00 | 0.2K |
| 14:04 | 535.00 | 535.00 | 535.00 | 535.00 | 0.2K |
| 14:14 | 537.00 | 537.00 | 537.00 | 537.00 | 0.0K |
| 14:18 | 536.00 | 536.00 | 536.00 | 536.00 | 0.1K |
| 14:20 | 536.00 | 536.00 | 536.00 | 536.00 | 0.2K |
| 14:25 | 535.50 | 535.50 | 535.50 | 535.50 | 0.5K |
| 14:26 | 536.00 | 536.00 | 535.00 | 536.00 | 5.9K |
| 14:29 | 536.00 | 536.00 | 536.00 | 536.00 | 1.5K |
| 14:30 | 536.00 | 536.00 | 536.00 | 536.00 | 1.4K |
| 14:31 | 536.00 | 537.00 | 536.00 | 537.00 | 0.1K |
| 14:32 | 536.00 | 536.00 | 536.00 | 536.00 | 0.3K |
| 14:46 | 536.00 | 536.00 | 536.00 | 536.00 | 1.7K |
| 14:55 | 536.00 | 536.00 | 536.00 | 536.00 | 0.2K |
| 14:58 | 536.00 | 536.00 | 535.50 | 536.00 | 1.3K |
| 15:00 | 535.72 | 535.72 | 535.72 | 535.72 | 0.0K |
| 15:04 | 536.00 | 536.00 | 536.00 | 536.00 | 0.4K |
| 15:05 | 536.00 | 536.00 | 536.00 | 536.00 | 0.1K |
| 15:07 | 536.00 | 536.00 | 536.00 | 536.00 | 0.8K |
| 15:13 | 536.00 | 536.00 | 536.00 | 536.00 | 0.1K |
| 15:19 | 535.00 | 535.00 | 535.00 | 535.00 | 5.0K |
| 15:21 | 533.00 | 534.00 | 533.00 | 534.00 | 41.5K |
| 15:23 | 534.00 | 534.00 | 534.00 | 534.00 | 1.8K |
| 15:24 | 533.00 | 534.00 | 533.00 | 534.00 | 0.2K |
| 15:34 | 533.00 | 533.00 | 532.00 | 532.00 | 9.4K |
| 15:41 | 534.00 | 534.00 | 534.00 | 534.00 | 0.9K |
| 15:43 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0K |
| 15:54 | 535.00 | 535.00 | 535.00 | 535.00 | 30.2K |
| 15:55 | 535.00 | 535.00 | 534.29 | 535.00 | 2.4K |
| 15:56 | 534.00 | 535.00 | 534.00 | 535.00 | 0.1K |
| 15:57 | 535.00 | 535.00 | 535.00 | 535.00 | 3.2K |
| 15:58 | 535.00 | 535.00 | 535.00 | 535.00 | 0.3K |
| 16:04 | 535.00 | 535.00 | 535.00 | 535.00 | 0.2K |
| 16:05 | 535.00 | 535.00 | 535.00 | 535.00 | 0.6K |
| 16:06 | 535.00 | 535.00 | 535.00 | 535.00 | 0.2K |
| 16:07 | 535.00 | 535.00 | 535.00 | 535.00 | 0.2K |
| 16:08 | 535.00 | 535.00 | 535.00 | 535.00 | 0.2K |
| 16:15 | 535.00 | 535.00 | 535.00 | 535.00 | 0.2K |
| 16:17 | 535.00 | 535.00 | 535.00 | 535.00 | 0.2K |
| 16:18 | 535.00 | 535.00 | 535.00 | 535.00 | 0.2K |
| 16:19 | 535.00 | 535.00 | 534.00 | 534.00 | 0.7K |
| 16:20 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0K |
| 16:21 | 534.00 | 534.00 | 534.00 | 534.00 | 3.0K |
| 16:23 | 535.00 | 535.00 | 535.00 | 535.00 | 0.2K |
| 16:24 | 535.00 | 535.00 | 535.00 | 535.00 | 0.2K |
| 16:26 | 535.00 | 535.00 | 535.00 | 535.00 | 0.2K |
| 16:27 | 535.00 | 535.00 | 534.00 | 534.00 | 0.1K |
| 16:35 | 533.00 | 533.00 | 533.00 | 533.00 | 762.1K |