643.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 528.00 | 528.00 | 528.00 | 528.00 | 2.5K |
| 08:01 | 523.00 | 523.00 | 523.00 | 523.00 | 0.2K |
| 08:06 | 520.00 | 523.00 | 520.00 | 523.00 | 9.1K |
| 08:09 | 525.00 | 525.00 | 524.00 | 524.00 | 0.8K |
| 08:10 | 523.00 | 523.00 | 523.00 | 523.00 | 0.2K |
| 08:13 | 522.00 | 522.00 | 522.00 | 522.00 | 0.6K |
| 08:14 | 522.00 | 522.00 | 522.00 | 522.00 | 0.2K |
| 08:17 | 524.72 | 524.72 | 524.72 | 524.72 | 3.8K |
| 08:25 | 526.00 | 526.00 | 526.00 | 526.00 | 0.6K |
| 08:27 | 527.00 | 527.00 | 525.00 | 525.00 | 0.7K |
| 08:30 | 525.00 | 525.00 | 525.00 | 525.00 | 0.4K |
| 08:50 | 526.00 | 526.00 | 524.00 | 524.00 | 0.9K |
| 09:10 | 524.58 | 524.58 | 524.58 | 524.58 | 0.0K |
| 09:12 | 523.00 | 523.00 | 523.00 | 523.00 | 1.3K |
| 09:13 | 524.00 | 525.00 | 524.00 | 525.00 | 1.7K |
| 09:17 | 524.92 | 524.92 | 524.92 | 524.92 | 0.2K |
| 09:19 | 524.00 | 524.00 | 524.00 | 524.00 | 0.3K |
| 09:25 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 09:34 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |
| 09:50 | 524.92 | 524.92 | 524.92 | 524.92 | 0.0K |
| 09:52 | 524.00 | 524.00 | 524.00 | 524.00 | 0.2K |
| 10:09 | 523.00 | 523.00 | 523.00 | 523.00 | 0.8K |
| 10:14 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 10:30 | 523.00 | 524.00 | 523.00 | 524.00 | 2.0K |
| 10:32 | 524.00 | 524.00 | 524.00 | 524.00 | 0.9K |
| 10:34 | 524.00 | 524.00 | 524.00 | 524.00 | 1.0K |
| 10:40 | 525.00 | 526.00 | 525.00 | 526.00 | 0.4K |
| 11:43 | 524.00 | 524.00 | 524.00 | 524.00 | 2.0K |
| 11:45 | 524.00 | 524.00 | 524.00 | 524.00 | 0.1K |
| 11:54 | 524.00 | 524.00 | 524.00 | 524.00 | 0.5K |
| 12:05 | 523.00 | 523.00 | 523.00 | 523.00 | 0.4K |
| 12:06 | 523.00 | 523.00 | 523.00 | 523.00 | 0.4K |
| 12:11 | 522.57 | 522.57 | 522.57 | 522.57 | 0.2K |
| 12:22 | 523.00 | 523.00 | 523.00 | 523.00 | 0.2K |
| 12:27 | 523.00 | 523.00 | 523.00 | 523.00 | 0.3K |
| 12:35 | 522.00 | 523.00 | 522.00 | 522.00 | 1.8K |
| 12:48 | 523.00 | 523.00 | 522.00 | 522.00 | 0.4K |
| 13:01 | 522.00 | 522.00 | 521.00 | 521.00 | 0.4K |
| 13:02 | 522.00 | 522.00 | 522.00 | 522.00 | 2.3K |
| 13:04 | 521.00 | 521.00 | 521.00 | 521.00 | 0.2K |
| 13:05 | 523.00 | 523.00 | 523.00 | 523.00 | 0.3K |
| 13:07 | 522.00 | 522.00 | 522.00 | 522.00 | 0.1K |
| 13:08 | 522.00 | 523.00 | 522.00 | 523.00 | 0.2K |
| 13:15 | 522.00 | 522.00 | 522.00 | 522.00 | 0.3K |
| 13:49 | 522.00 | 522.00 | 522.00 | 522.00 | 0.1K |
| 13:52 | 523.00 | 523.00 | 523.00 | 523.00 | 0.2K |
| 13:53 | 523.00 | 523.00 | 523.00 | 523.00 | 0.3K |
| 13:54 | 523.00 | 523.00 | 523.00 | 523.00 | 0.2K |
| 13:56 | 523.00 | 523.00 | 523.00 | 523.00 | 0.2K |
| 13:58 | 523.00 | 523.00 | 523.00 | 523.00 | 0.2K |
| 13:59 | 523.00 | 523.00 | 523.00 | 523.00 | 0.2K |
| 14:01 | 523.00 | 523.00 | 523.00 | 523.00 | 0.2K |
| 14:03 | 523.00 | 523.00 | 523.00 | 523.00 | 0.2K |
| 14:05 | 523.00 | 523.00 | 523.00 | 523.00 | 0.7K |
| 14:06 | 523.00 | 523.00 | 523.00 | 523.00 | 0.0K |
| 14:09 | 524.00 | 524.00 | 524.00 | 524.00 | 0.2K |
| 14:11 | 524.00 | 524.00 | 522.92 | 522.92 | 0.3K |
| 14:13 | 524.00 | 524.00 | 524.00 | 524.00 | 0.8K |
| 14:16 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |
| 14:18 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |
| 14:19 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |
| 14:21 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |
| 14:23 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |
| 14:24 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |
| 14:26 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |
| 14:28 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |
| 14:29 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |
| 14:30 | 525.00 | 527.00 | 525.00 | 527.00 | 1.4K |
| 14:32 | 525.00 | 525.00 | 525.00 | 525.00 | 2.8K |
| 14:33 | 527.00 | 527.00 | 527.00 | 527.00 | 0.2K |
| 14:34 | 528.00 | 528.00 | 528.00 | 528.00 | 0.4K |
| 14:36 | 529.00 | 529.00 | 529.00 | 529.00 | 0.0K |
| 14:40 | 529.00 | 529.00 | 528.00 | 528.00 | 1.8K |
| 14:41 | 529.00 | 529.00 | 529.00 | 529.00 | 0.2K |
| 14:43 | 529.00 | 529.00 | 529.00 | 529.00 | 0.2K |
| 14:46 | 529.00 | 529.00 | 529.00 | 529.00 | 0.3K |
| 14:47 | 528.00 | 529.00 | 528.00 | 529.00 | 2.4K |
| 14:49 | 529.00 | 529.00 | 529.00 | 529.00 | 0.5K |
| 14:50 | 529.00 | 529.00 | 529.00 | 529.00 | 0.4K |
| 14:53 | 529.00 | 529.00 | 529.00 | 529.00 | 0.1K |
| 14:54 | 530.00 | 530.00 | 530.00 | 530.00 | 0.4K |
| 14:56 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 14:57 | 530.00 | 530.00 | 530.00 | 530.00 | 0.3K |
| 14:58 | 530.00 | 530.00 | 530.00 | 530.00 | 0.2K |
| 14:59 | 529.00 | 529.00 | 529.00 | 529.00 | 2.0K |
| 15:00 | 529.00 | 529.00 | 529.00 | 529.00 | 0.7K |
| 15:01 | 530.00 | 530.00 | 530.00 | 530.00 | 2.2K |
| 15:02 | 529.00 | 529.68 | 529.00 | 529.68 | 0.1K |
| 15:04 | 529.00 | 529.00 | 529.00 | 529.00 | 1.0K |
| 15:12 | 528.00 | 528.00 | 528.00 | 528.00 | 1.6K |
| 15:14 | 528.00 | 528.00 | 528.00 | 528.00 | 0.1K |
| 15:16 | 528.00 | 528.00 | 527.99 | 527.99 | 2.4K |
| 15:20 | 529.00 | 529.00 | 529.00 | 529.00 | 0.2K |
| 15:21 | 529.00 | 529.00 | 529.00 | 529.00 | 1.2K |
| 15:22 | 530.00 | 530.00 | 530.00 | 530.00 | 1.0K |
| 15:23 | 530.00 | 530.00 | 530.00 | 530.00 | 5.7K |
| 15:24 | 530.00 | 531.00 | 530.00 | 531.00 | 5.2K |
| 15:25 | 531.00 | 531.00 | 531.00 | 531.00 | 1.8K |
| 15:26 | 532.00 | 532.00 | 531.00 | 531.00 | 0.3K |
| 15:27 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
| 15:28 | 531.46 | 531.46 | 531.46 | 531.46 | 1.5K |
| 15:29 | 532.00 | 532.00 | 532.00 | 532.00 | 0.2K |
| 15:33 | 532.00 | 532.00 | 532.00 | 532.00 | 0.4K |
| 15:34 | 532.00 | 532.00 | 532.00 | 532.00 | 0.2K |
| 15:36 | 532.00 | 532.00 | 532.00 | 532.00 | 0.2K |
| 15:38 | 531.00 | 532.00 | 531.00 | 532.00 | 0.3K |
| 15:39 | 531.00 | 531.00 | 530.00 | 530.00 | 2.8K |
| 15:41 | 530.00 | 531.00 | 530.00 | 531.00 | 4.9K |
| 15:42 | 531.00 | 531.00 | 531.00 | 531.00 | 0.6K |
| 15:44 | 532.00 | 532.00 | 532.00 | 532.00 | 0.2K |
| 15:46 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0K |
| 15:50 | 532.00 | 532.00 | 532.00 | 532.00 | 1.6K |
| 15:53 | 532.00 | 532.00 | 532.00 | 532.00 | 0.2K |
| 15:54 | 531.00 | 531.00 | 531.00 | 531.00 | 0.3K |
| 15:55 | 532.00 | 532.00 | 531.00 | 531.00 | 0.8K |
| 15:56 | 531.00 | 531.00 | 531.00 | 531.00 | 0.7K |
| 15:57 | 532.00 | 532.00 | 532.00 | 532.00 | 0.2K |
| 16:00 | 532.00 | 532.00 | 532.00 | 532.00 | 0.2K |
| 16:02 | 532.00 | 532.00 | 532.00 | 532.00 | 0.2K |
| 16:03 | 530.00 | 530.00 | 528.00 | 528.00 | 2.8K |
| 16:04 | 530.00 | 530.00 | 530.00 | 530.00 | 1.8K |
| 16:05 | 529.00 | 529.00 | 529.00 | 529.00 | 1.5K |
| 16:06 | 529.00 | 529.00 | 529.00 | 529.00 | 0.1K |
| 16:07 | 530.00 | 530.00 | 530.00 | 530.00 | 0.2K |
| 16:09 | 530.00 | 530.00 | 530.00 | 530.00 | 0.2K |
| 16:13 | 530.00 | 530.00 | 530.00 | 530.00 | 0.2K |
| 16:14 | 530.00 | 530.00 | 530.00 | 530.00 | 0.2K |
| 16:15 | 530.00 | 530.00 | 530.00 | 530.00 | 0.9K |
| 16:16 | 530.00 | 530.00 | 530.00 | 530.00 | 0.2K |
| 16:17 | 530.00 | 530.00 | 530.00 | 530.00 | 0.2K |
| 16:19 | 530.00 | 530.00 | 530.00 | 530.00 | 0.2K |
| 16:21 | 530.00 | 530.00 | 530.00 | 530.00 | 0.2K |
| 16:22 | 530.00 | 530.00 | 530.00 | 530.00 | 0.2K |
| 16:24 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 16:29 | 529.00 | 529.00 | 529.00 | 529.00 | 0.6K |
| 16:35 | 528.00 | 528.00 | 528.00 | 528.00 | 138.4K |