643.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 08:08 | 527.00 | 527.00 | 523.00 | 523.00 | 8.2K |
| 08:13 | 529.00 | 529.00 | 529.00 | 529.00 | 2.8K |
| 08:27 | 526.00 | 526.00 | 526.00 | 526.00 | 0.4K |
| 08:33 | 524.00 | 524.00 | 524.00 | 524.00 | 1.4K |
| 08:41 | 526.00 | 526.00 | 526.00 | 526.00 | 0.2K |
| 08:42 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 08:50 | 526.00 | 527.00 | 526.00 | 527.00 | 2.5K |
| 08:51 | 528.00 | 528.00 | 528.00 | 528.00 | 0.2K |
| 08:52 | 526.00 | 526.00 | 526.00 | 526.00 | 0.8K |
| 09:01 | 527.00 | 527.00 | 527.00 | 527.00 | 0.1K |
| 09:13 | 527.90 | 527.90 | 527.90 | 527.90 | 1.8K |
| 09:16 | 529.00 | 530.00 | 529.00 | 530.00 | 2.4K |
| 09:21 | 530.00 | 532.00 | 530.00 | 532.00 | 0.4K |
| 09:24 | 532.00 | 532.00 | 532.00 | 532.00 | 0.5K |
| 09:32 | 532.00 | 533.00 | 532.00 | 533.00 | 0.2K |
| 09:41 | 531.00 | 531.00 | 530.00 | 530.00 | 0.9K |
| 09:56 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 09:58 | 531.00 | 531.00 | 531.00 | 531.00 | 0.9K |
| 10:15 | 531.00 | 531.00 | 531.00 | 531.00 | 0.2K |
| 10:22 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 10:35 | 529.00 | 529.00 | 529.00 | 529.00 | 0.9K |
| 10:57 | 528.00 | 528.00 | 528.00 | 528.00 | 0.2K |
| 10:59 | 528.00 | 528.00 | 528.00 | 528.00 | 0.3K |
| 11:07 | 528.00 | 528.00 | 528.00 | 528.00 | 0.2K |
| 11:11 | 528.00 | 528.00 | 528.00 | 528.00 | 1.2K |
| 11:13 | 528.00 | 528.00 | 528.00 | 528.00 | 0.5K |
| 11:20 | 528.00 | 528.00 | 528.00 | 528.00 | 0.5K |
| 11:34 | 528.00 | 529.00 | 528.00 | 529.00 | 1.1K |
| 11:36 | 529.00 | 529.00 | 529.00 | 529.00 | 0.5K |
| 11:38 | 529.00 | 529.00 | 529.00 | 529.00 | 0.3K |
| 12:11 | 528.00 | 528.00 | 528.00 | 528.00 | 0.1K |
| 12:21 | 528.45 | 528.45 | 528.45 | 528.45 | 4.0K |
| 12:29 | 528.00 | 528.00 | 528.00 | 528.00 | 0.1K |
| 12:30 | 528.00 | 528.00 | 528.00 | 528.00 | 0.3K |
| 12:36 | 528.00 | 528.00 | 528.00 | 528.00 | 0.2K |
| 12:37 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0K |
| 12:39 | 529.00 | 529.00 | 529.00 | 529.00 | 0.1K |
| 12:43 | 528.00 | 528.00 | 527.00 | 527.00 | 2.4K |
| 12:53 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0K |
| 12:58 | 526.00 | 526.00 | 526.00 | 526.00 | 0.9K |
| 13:06 | 525.00 | 525.00 | 525.00 | 525.00 | 1.4K |
| 13:07 | 525.00 | 527.00 | 525.00 | 527.00 | 2.3K |
| 13:17 | 525.00 | 525.00 | 525.00 | 525.00 | 0.5K |
| 13:21 | 524.00 | 525.00 | 524.00 | 525.00 | 0.0K |
| 13:23 | 525.00 | 525.00 | 525.00 | 525.00 | 4.4K |
| 13:51 | 524.00 | 524.00 | 524.00 | 524.00 | 4.1K |
| 13:55 | 524.00 | 524.00 | 524.00 | 524.00 | 0.2K |
| 13:56 | 524.00 | 524.00 | 524.00 | 524.00 | 0.9K |
| 14:05 | 525.00 | 525.00 | 525.00 | 525.00 | 2.5K |
| 14:12 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 14:22 | 524.00 | 524.00 | 524.00 | 524.00 | 1.9K |
| 14:25 | 524.00 | 524.00 | 524.00 | 524.00 | 0.4K |
| 14:26 | 524.00 | 524.00 | 524.00 | 524.00 | 0.2K |
| 14:27 | 524.79 | 524.79 | 524.00 | 524.00 | 1.4K |
| 14:36 | 524.00 | 524.00 | 524.00 | 524.00 | 0.6K |
| 14:37 | 524.00 | 524.00 | 524.00 | 524.00 | 0.2K |
| 14:39 | 523.90 | 523.90 | 523.90 | 523.90 | 0.6K |
| 14:41 | 523.00 | 523.00 | 523.00 | 523.00 | 0.3K |
| 14:46 | 523.00 | 524.00 | 523.00 | 524.00 | 0.8K |
| 14:57 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 15:02 | 524.49 | 524.49 | 524.49 | 524.49 | 0.0K |
| 15:03 | 524.00 | 524.00 | 524.00 | 524.00 | 0.2K |
| 15:09 | 525.00 | 525.00 | 524.00 | 524.00 | 1.0K |
| 15:12 | 524.00 | 524.00 | 524.00 | 524.00 | 0.3K |
| 15:13 | 524.00 | 524.00 | 524.00 | 524.00 | 0.1K |
| 15:16 | 525.00 | 525.00 | 525.00 | 525.00 | 1.3K |
| 15:19 | 525.00 | 525.00 | 525.00 | 525.00 | 0.5K |
| 15:22 | 525.00 | 525.00 | 525.00 | 525.00 | 1.0K |
| 15:24 | 524.00 | 524.00 | 524.00 | 524.00 | 1.1K |
| 15:29 | 525.00 | 525.00 | 525.00 | 525.00 | 0.8K |
| 15:30 | 526.00 | 526.00 | 526.00 | 526.00 | 0.1K |
| 15:36 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 15:46 | 525.00 | 525.00 | 525.00 | 525.00 | 0.3K |
| 15:47 | 525.00 | 525.00 | 525.00 | 525.00 | 1.5K |
| 15:50 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |
| 15:54 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 16:03 | 524.00 | 524.00 | 524.00 | 524.00 | 0.2K |
| 16:04 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 16:11 | 526.00 | 526.00 | 526.00 | 526.00 | 4.3K |
| 16:14 | 526.00 | 526.00 | 526.00 | 526.00 | 0.2K |
| 16:18 | 526.00 | 526.00 | 526.00 | 526.00 | 1.6K |
| 16:19 | 527.00 | 527.00 | 526.00 | 527.00 | 1.9K |
| 16:22 | 526.90 | 526.90 | 526.90 | 526.90 | 5.6K |
| 16:27 | 527.00 | 527.00 | 527.00 | 527.00 | 0.2K |
| 16:29 | 528.00 | 528.00 | 528.00 | 528.00 | 0.1K |
| 16:35 | 528.00 | 528.00 | 528.00 | 528.00 | 90.0K |