643.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 532.00 | 537.00 | 532.00 | 537.00 | 6.0K |
| 08:03 | 533.00 | 533.00 | 533.00 | 533.00 | 1.1K |
| 08:10 | 531.00 | 531.00 | 528.00 | 528.00 | 7.7K |
| 08:11 | 529.00 | 529.00 | 528.00 | 528.00 | 1.1K |
| 08:12 | 528.00 | 528.00 | 528.00 | 528.00 | 0.2K |
| 08:13 | 528.00 | 528.00 | 528.00 | 528.00 | 0.8K |
| 08:14 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0K |
| 08:15 | 528.00 | 528.00 | 528.00 | 528.00 | 0.1K |
| 08:18 | 529.00 | 529.00 | 529.00 | 529.00 | 0.9K |
| 08:29 | 529.00 | 529.00 | 528.00 | 529.00 | 0.8K |
| 08:30 | 529.00 | 529.00 | 529.00 | 529.00 | 0.1K |
| 08:38 | 529.00 | 529.00 | 529.00 | 529.00 | 0.8K |
| 08:39 | 530.00 | 531.00 | 530.00 | 531.00 | 2.4K |
| 08:45 | 531.00 | 531.00 | 531.00 | 531.00 | 4.3K |
| 08:53 | 530.00 | 530.00 | 530.00 | 530.00 | 1.0K |
| 09:08 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 09:09 | 529.57 | 529.57 | 529.57 | 529.57 | 0.1K |
| 09:15 | 529.00 | 529.00 | 529.00 | 529.00 | 2.9K |
| 09:17 | 529.57 | 529.57 | 529.57 | 529.57 | 0.3K |
| 09:21 | 530.00 | 530.00 | 530.00 | 530.00 | 0.4K |
| 09:33 | 531.00 | 531.00 | 531.00 | 531.00 | 0.3K |
| 09:37 | 532.00 | 532.00 | 532.00 | 532.00 | 0.2K |
| 09:44 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0K |
| 09:47 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0K |
| 09:59 | 531.00 | 531.00 | 531.00 | 531.00 | 0.3K |
| 10:04 | 530.80 | 530.80 | 530.80 | 530.80 | 7.2K |
| 10:13 | 531.00 | 531.00 | 530.00 | 531.00 | 7.5K |
| 10:24 | 532.00 | 532.00 | 532.00 | 532.00 | 0.2K |
| 10:31 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 10:32 | 533.00 | 533.00 | 533.00 | 533.00 | 0.3K |
| 10:35 | 533.00 | 533.00 | 533.00 | 533.00 | 0.1K |
| 10:36 | 533.00 | 533.00 | 533.00 | 533.00 | 0.3K |
| 10:50 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 10:52 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 10:54 | 532.00 | 532.00 | 532.00 | 532.00 | 0.4K |
| 10:59 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 11:14 | 532.00 | 533.00 | 532.00 | 533.00 | 0.2K |
| 11:30 | 532.00 | 532.00 | 532.00 | 532.00 | 0.6K |
| 11:31 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
| 11:45 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 11:48 | 533.00 | 534.00 | 533.00 | 534.00 | 1.7K |
| 11:57 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |
| 12:02 | 537.00 | 537.00 | 537.00 | 537.00 | 2.6K |
| 12:04 | 537.00 | 537.00 | 536.50 | 536.50 | 4.0K |
| 12:05 | 538.00 | 538.00 | 538.00 | 538.00 | 3.1K |
| 12:06 | 539.00 | 539.00 | 539.00 | 539.00 | 0.5K |
| 12:10 | 538.00 | 538.00 | 538.00 | 538.00 | 0.6K |
| 12:11 | 538.00 | 538.00 | 538.00 | 538.00 | 0.1K |
| 12:14 | 537.00 | 537.00 | 537.00 | 537.00 | 2.4K |
| 12:18 | 537.00 | 537.00 | 537.00 | 537.00 | 0.5K |
| 12:19 | 537.00 | 537.00 | 537.00 | 537.00 | 0.5K |
| 12:20 | 537.00 | 537.00 | 537.00 | 537.00 | 0.1K |
| 12:30 | 536.00 | 536.00 | 536.00 | 536.00 | 1.1K |
| 12:59 | 535.00 | 535.00 | 535.00 | 535.00 | 0.3K |
| 13:11 | 536.00 | 536.00 | 536.00 | 536.00 | 0.1K |
| 13:12 | 535.00 | 535.00 | 535.00 | 535.00 | 0.6K |
| 13:13 | 535.00 | 535.00 | 535.00 | 535.00 | 0.3K |
| 13:29 | 534.00 | 534.00 | 534.00 | 534.00 | 0.7K |
| 13:50 | 533.00 | 533.00 | 533.00 | 533.00 | 0.5K |
| 13:55 | 533.00 | 533.00 | 533.00 | 533.00 | 0.2K |
| 13:56 | 533.00 | 533.00 | 533.00 | 533.00 | 0.1K |
| 14:01 | 532.63 | 532.63 | 532.63 | 532.63 | 0.2K |
| 14:17 | 532.50 | 532.50 | 532.50 | 532.50 | 1.0K |
| 14:18 | 532.00 | 532.00 | 532.00 | 532.00 | 3.1K |
| 14:19 | 531.00 | 531.00 | 531.00 | 531.00 | 1.2K |
| 14:37 | 532.00 | 532.00 | 532.00 | 532.00 | 3.1K |
| 14:38 | 531.00 | 531.00 | 531.00 | 531.00 | 1.5K |
| 14:41 | 532.00 | 532.00 | 532.00 | 532.00 | 0.2K |
| 14:49 | 532.00 | 532.00 | 532.00 | 532.00 | 1.5K |
| 14:52 | 533.00 | 533.00 | 533.00 | 533.00 | 0.2K |
| 14:55 | 533.00 | 533.00 | 533.00 | 533.00 | 0.3K |
| 14:57 | 532.00 | 532.00 | 532.00 | 532.00 | 0.8K |
| 15:06 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0K |
| 15:08 | 534.00 | 534.00 | 534.00 | 534.00 | 0.2K |
| 15:12 | 534.00 | 534.00 | 534.00 | 534.00 | 0.2K |
| 15:16 | 534.00 | 534.00 | 534.00 | 534.00 | 0.2K |
| 15:18 | 533.00 | 533.00 | 533.00 | 533.00 | 0.3K |
| 15:19 | 533.00 | 533.00 | 533.00 | 533.00 | 0.3K |
| 15:24 | 534.00 | 534.00 | 534.00 | 534.00 | 0.2K |
| 15:27 | 533.00 | 533.00 | 533.00 | 533.00 | 0.8K |
| 15:28 | 533.00 | 534.00 | 533.00 | 534.00 | 1.4K |
| 15:36 | 534.00 | 534.00 | 534.00 | 534.00 | 0.2K |
| 15:38 | 533.00 | 533.00 | 533.00 | 533.00 | 40.0K |
| 15:40 | 534.00 | 534.00 | 534.00 | 534.00 | 0.1K |
| 15:41 | 533.00 | 533.00 | 533.00 | 533.00 | 0.3K |
| 15:42 | 534.00 | 534.00 | 534.00 | 534.00 | 1.0K |
| 15:43 | 533.00 | 533.00 | 533.00 | 533.00 | 0.2K |
| 15:45 | 533.00 | 533.00 | 533.00 | 533.00 | 1.9K |
| 15:48 | 534.00 | 534.00 | 533.00 | 533.00 | 0.5K |
| 15:51 | 533.00 | 533.00 | 533.00 | 533.00 | 1.0K |
| 15:52 | 534.00 | 534.00 | 534.00 | 534.00 | 0.2K |
| 15:53 | 534.00 | 534.00 | 534.00 | 534.00 | 0.2K |
| 15:55 | 533.00 | 533.00 | 533.00 | 533.00 | 0.8K |
| 15:56 | 533.00 | 533.00 | 533.00 | 533.00 | 0.6K |
| 15:58 | 534.00 | 534.00 | 534.00 | 534.00 | 1.8K |
| 16:03 | 533.00 | 534.00 | 533.00 | 534.00 | 0.4K |
| 16:05 | 534.00 | 534.00 | 534.00 | 534.00 | 0.2K |
| 16:06 | 534.00 | 534.00 | 534.00 | 534.00 | 0.2K |
| 16:07 | 534.00 | 534.00 | 534.00 | 534.00 | 0.2K |
| 16:08 | 534.00 | 534.00 | 534.00 | 534.00 | 0.2K |
| 16:10 | 534.00 | 534.00 | 534.00 | 534.00 | 0.2K |
| 16:11 | 534.00 | 535.00 | 534.00 | 535.00 | 3.2K |
| 16:12 | 535.00 | 535.00 | 535.00 | 535.00 | 0.2K |
| 16:14 | 535.00 | 535.00 | 535.00 | 535.00 | 0.5K |
| 16:15 | 535.00 | 535.00 | 535.00 | 535.00 | 0.2K |
| 16:16 | 535.00 | 535.00 | 535.00 | 535.00 | 0.2K |
| 16:17 | 535.00 | 535.00 | 535.00 | 535.00 | 0.2K |
| 16:18 | 535.00 | 535.00 | 534.00 | 534.00 | 1.6K |
| 16:19 | 535.00 | 535.00 | 535.00 | 535.00 | 0.2K |
| 16:20 | 535.00 | 535.00 | 535.00 | 535.00 | 0.2K |
| 16:21 | 534.00 | 535.00 | 534.00 | 535.00 | 0.2K |
| 16:22 | 535.00 | 535.00 | 535.00 | 535.00 | 2.3K |
| 16:23 | 536.00 | 536.00 | 536.00 | 536.00 | 0.2K |
| 16:25 | 536.00 | 536.00 | 536.00 | 536.00 | 0.2K |
| 16:26 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |
| 16:27 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |
| 16:35 | 534.00 | 534.00 | 534.00 | 534.00 | 99.4K |