643.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 520.00 | 520.00 | 520.00 | 520.00 | 0.2K |
| 08:04 | 527.00 | 527.00 | 527.00 | 527.00 | 0.1K |
| 08:05 | 529.00 | 529.00 | 529.00 | 529.00 | 1.2K |
| 08:07 | 528.00 | 528.00 | 528.00 | 528.00 | 1.6K |
| 08:15 | 527.00 | 528.00 | 527.00 | 528.00 | 0.4K |
| 08:17 | 527.00 | 527.00 | 526.00 | 526.00 | 1.2K |
| 08:42 | 525.70 | 525.70 | 525.70 | 525.70 | 0.4K |
| 08:47 | 524.00 | 524.00 | 524.00 | 524.00 | 2.6K |
| 08:48 | 524.00 | 524.00 | 524.00 | 524.00 | 0.2K |
| 09:02 | 524.00 | 524.00 | 524.00 | 524.00 | 0.5K |
| 09:05 | 523.00 | 523.00 | 523.00 | 523.00 | 0.6K |
| 09:06 | 522.00 | 522.00 | 522.00 | 522.00 | 0.5K |
| 09:07 | 522.00 | 522.00 | 522.00 | 522.00 | 1.6K |
| 09:16 | 522.00 | 522.00 | 522.00 | 522.00 | 0.7K |
| 09:23 | 522.38 | 522.38 | 522.38 | 522.38 | 0.0K |
| 09:25 | 523.00 | 523.00 | 523.00 | 523.00 | 0.0K |
| 09:37 | 522.00 | 522.00 | 521.00 | 522.00 | 0.9K |
| 09:50 | 522.00 | 522.00 | 522.00 | 522.00 | 1.7K |
| 09:53 | 522.00 | 522.00 | 522.00 | 522.00 | 0.6K |
| 09:57 | 522.00 | 522.35 | 522.00 | 522.00 | 4.5K |
| 09:58 | 521.00 | 521.00 | 521.00 | 521.00 | 1.2K |
| 10:05 | 522.00 | 522.00 | 522.00 | 522.00 | 0.4K |
| 10:11 | 522.00 | 522.00 | 522.00 | 522.00 | 0.4K |
| 10:15 | 521.00 | 521.00 | 521.00 | 521.00 | 2.1K |
| 10:17 | 520.00 | 521.00 | 520.00 | 521.00 | 4.8K |
| 10:30 | 522.00 | 523.00 | 522.00 | 523.00 | 2.1K |
| 10:31 | 524.00 | 524.00 | 524.00 | 524.00 | 0.1K |
| 10:33 | 524.00 | 524.00 | 524.00 | 524.00 | 0.2K |
| 10:37 | 523.00 | 523.00 | 523.00 | 523.00 | 1.9K |
| 10:42 | 524.00 | 524.00 | 524.00 | 524.00 | 1.3K |
| 10:44 | 525.00 | 525.00 | 525.00 | 525.00 | 0.6K |
| 10:45 | 524.00 | 524.00 | 524.00 | 524.00 | 0.2K |
| 10:49 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |
| 10:57 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 11:04 | 524.00 | 524.00 | 524.00 | 524.00 | 1.4K |
| 11:05 | 524.00 | 524.00 | 524.00 | 524.00 | 0.3K |
| 11:08 | 523.00 | 524.00 | 523.00 | 524.00 | 0.6K |
| 11:18 | 523.00 | 523.00 | 522.00 | 522.00 | 5.3K |
| 11:19 | 523.00 | 523.00 | 523.00 | 523.00 | 1.3K |
| 11:20 | 523.00 | 523.00 | 523.00 | 523.00 | 1.0K |
| 11:33 | 522.00 | 522.00 | 522.00 | 522.00 | 0.6K |
| 11:38 | 522.00 | 522.00 | 522.00 | 522.00 | 0.6K |
| 11:40 | 521.00 | 521.00 | 521.00 | 521.00 | 0.5K |
| 11:43 | 522.38 | 522.38 | 522.38 | 522.38 | 0.0K |
| 11:46 | 521.00 | 521.00 | 521.00 | 521.00 | 1.3K |
| 11:47 | 521.00 | 521.00 | 521.00 | 521.00 | 0.1K |
| 11:50 | 520.00 | 520.00 | 520.00 | 520.00 | 0.4K |
| 11:58 | 520.00 | 520.00 | 520.00 | 520.00 | 0.3K |
| 11:59 | 520.70 | 520.70 | 520.70 | 520.70 | 3.0K |
| 12:00 | 521.00 | 521.00 | 521.00 | 521.00 | 2.5K |
| 12:01 | 520.00 | 520.00 | 520.00 | 520.00 | 0.3K |
| 12:02 | 521.00 | 521.00 | 521.00 | 521.00 | 2.3K |
| 12:05 | 521.00 | 521.00 | 521.00 | 521.00 | 0.4K |
| 12:12 | 521.00 | 521.00 | 521.00 | 521.00 | 0.3K |
| 12:20 | 521.00 | 521.00 | 521.00 | 521.00 | 0.4K |
| 12:25 | 522.00 | 522.00 | 522.00 | 522.00 | 1.4K |
| 12:28 | 523.00 | 523.00 | 523.00 | 523.00 | 0.2K |
| 12:33 | 522.00 | 523.00 | 522.00 | 523.00 | 0.6K |
| 12:40 | 523.00 | 523.00 | 523.00 | 523.00 | 1.5K |
| 12:41 | 523.00 | 523.00 | 523.00 | 523.00 | 0.1K |
| 12:52 | 522.00 | 522.00 | 522.00 | 522.00 | 0.4K |
| 12:59 | 523.00 | 523.00 | 523.00 | 523.00 | 0.2K |
| 13:03 | 524.00 | 524.00 | 524.00 | 524.00 | 6.0K |
| 13:04 | 524.00 | 524.00 | 524.00 | 524.00 | 3.1K |
| 13:05 | 524.00 | 524.00 | 524.00 | 524.00 | 0.8K |
| 13:06 | 524.00 | 524.00 | 524.00 | 524.00 | 1.0K |
| 13:07 | 523.00 | 523.00 | 523.00 | 523.00 | 0.2K |
| 13:10 | 524.00 | 524.00 | 524.00 | 524.00 | 1.1K |
| 13:20 | 523.00 | 523.00 | 523.00 | 523.00 | 0.7K |
| 13:30 | 524.00 | 524.00 | 524.00 | 524.00 | 17.5K |
| 13:31 | 524.00 | 524.00 | 524.00 | 524.00 | 5.4K |
| 13:32 | 524.00 | 524.00 | 524.00 | 524.00 | 0.3K |
| 13:33 | 524.00 | 525.00 | 524.00 | 525.00 | 5.1K |
| 13:38 | 526.00 | 526.00 | 526.00 | 526.00 | 0.7K |
| 13:40 | 525.00 | 525.00 | 525.00 | 525.00 | 1.7K |
| 13:42 | 524.00 | 525.00 | 524.00 | 525.00 | 0.0K |
| 13:43 | 525.00 | 525.00 | 525.00 | 525.00 | 0.3K |
| 13:47 | 524.00 | 524.00 | 524.00 | 524.00 | 1.5K |
| 13:50 | 525.00 | 525.00 | 525.00 | 525.00 | 0.6K |
| 13:55 | 525.00 | 525.00 | 525.00 | 525.00 | 1.2K |
| 13:57 | 525.00 | 525.00 | 525.00 | 525.00 | 0.6K |
| 13:58 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |
| 13:59 | 524.00 | 525.00 | 524.00 | 525.00 | 1.0K |
| 14:11 | 525.00 | 525.00 | 525.00 | 525.00 | 0.4K |
| 14:20 | 524.00 | 524.00 | 524.00 | 524.00 | 0.3K |
| 14:23 | 524.00 | 525.00 | 524.00 | 525.00 | 1.1K |
| 14:25 | 525.00 | 525.00 | 525.00 | 525.00 | 1.3K |
| 14:26 | 525.00 | 525.00 | 524.00 | 525.00 | 1.9K |
| 14:27 | 524.00 | 525.00 | 524.00 | 525.00 | 1.0K |
| 14:31 | 524.11 | 524.11 | 524.11 | 524.11 | 64.3K |
| 14:32 | 524.00 | 525.00 | 524.00 | 525.00 | 0.6K |
| 14:35 | 524.00 | 524.00 | 524.00 | 524.00 | 2.0K |
| 14:38 | 524.00 | 524.00 | 524.00 | 524.00 | 3.6K |
| 14:39 | 524.00 | 524.00 | 524.00 | 524.00 | 0.4K |
| 14:40 | 524.00 | 524.00 | 524.00 | 524.00 | 0.4K |
| 14:41 | 524.00 | 525.00 | 524.00 | 525.00 | 0.6K |
| 14:43 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 14:46 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 14:50 | 524.00 | 524.00 | 524.00 | 524.00 | 0.5K |
| 14:57 | 523.00 | 524.00 | 523.00 | 524.00 | 3.8K |
| 14:58 | 524.00 | 524.00 | 524.00 | 524.00 | 0.3K |
| 14:59 | 523.00 | 524.00 | 523.00 | 523.00 | 0.7K |
| 15:01 | 523.00 | 523.00 | 523.00 | 523.00 | 0.2K |
| 15:02 | 523.65 | 524.00 | 523.00 | 524.00 | 0.5K |
| 15:06 | 525.00 | 525.00 | 525.00 | 525.00 | 0.4K |
| 15:11 | 523.73 | 523.73 | 523.73 | 523.73 | 0.7K |
| 15:20 | 523.00 | 524.00 | 523.00 | 524.00 | 0.8K |
| 15:22 | 524.00 | 524.00 | 524.00 | 524.00 | 0.5K |
| 15:24 | 524.00 | 524.00 | 524.00 | 524.00 | 0.3K |
| 15:26 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 15:27 | 524.00 | 524.00 | 524.00 | 524.00 | 0.2K |
| 15:29 | 524.00 | 524.00 | 524.00 | 524.00 | 0.3K |
| 15:30 | 524.00 | 524.00 | 524.00 | 524.00 | 0.2K |
| 15:31 | 524.00 | 524.00 | 524.00 | 524.00 | 0.2K |
| 15:32 | 525.00 | 525.00 | 524.00 | 524.00 | 0.3K |
| 15:34 | 524.00 | 525.00 | 524.00 | 524.00 | 1.3K |
| 15:35 | 524.00 | 524.00 | 524.00 | 524.00 | 0.4K |
| 15:36 | 525.00 | 525.00 | 525.00 | 525.00 | 9.0K |
| 15:37 | 525.00 | 525.00 | 525.00 | 525.00 | 1.0K |
| 15:38 | 525.00 | 525.00 | 524.00 | 524.00 | 1.9K |
| 15:39 | 525.00 | 525.00 | 525.00 | 525.00 | 3.6K |
| 15:40 | 525.00 | 525.00 | 525.00 | 525.00 | 0.5K |
| 15:41 | 524.00 | 524.00 | 524.00 | 524.00 | 0.4K |
| 15:44 | 524.00 | 525.00 | 524.00 | 525.00 | 6.0K |
| 15:45 | 525.00 | 525.00 | 525.00 | 525.00 | 4.5K |
| 15:46 | 525.00 | 525.00 | 525.00 | 525.00 | 0.3K |
| 15:52 | 524.00 | 524.00 | 524.00 | 524.00 | 0.2K |
| 15:54 | 525.00 | 525.00 | 525.00 | 525.00 | 2.0K |
| 15:59 | 524.00 | 525.00 | 524.00 | 525.00 | 0.6K |
| 16:00 | 524.00 | 524.00 | 524.00 | 524.00 | 0.3K |
| 16:01 | 524.00 | 524.00 | 524.00 | 524.00 | 0.3K |
| 16:02 | 524.00 | 524.00 | 524.00 | 524.00 | 0.3K |
| 16:05 | 524.00 | 524.00 | 524.00 | 524.00 | 0.5K |
| 16:07 | 525.00 | 525.00 | 525.00 | 525.00 | 0.9K |
| 16:13 | 524.00 | 524.00 | 524.00 | 524.00 | 0.4K |
| 16:15 | 524.00 | 524.00 | 524.00 | 524.00 | 0.3K |
| 16:16 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 16:17 | 524.00 | 524.00 | 524.00 | 524.00 | 0.4K |
| 16:18 | 524.00 | 524.00 | 524.00 | 524.00 | 0.3K |
| 16:19 | 524.00 | 525.00 | 524.00 | 525.00 | 1.7K |
| 16:20 | 524.00 | 524.00 | 524.00 | 524.00 | 0.3K |
| 16:21 | 524.00 | 525.00 | 524.00 | 525.00 | 3.5K |
| 16:22 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |
| 16:23 | 524.00 | 525.00 | 524.00 | 525.00 | 29.4K |
| 16:24 | 525.00 | 525.00 | 524.00 | 524.00 | 0.3K |
| 16:25 | 525.00 | 525.00 | 524.00 | 525.00 | 1.5K |
| 16:26 | 524.00 | 524.00 | 524.00 | 524.00 | 0.2K |
| 16:27 | 524.00 | 524.00 | 524.00 | 524.00 | 0.3K |
| 16:28 | 524.00 | 524.00 | 524.00 | 524.00 | 0.2K |
| 16:29 | 524.00 | 525.00 | 524.00 | 525.00 | 0.7K |
| 16:35 | 526.00 | 526.00 | 526.00 | 526.00 | 436.4K |