643.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 514.00 | 514.00 | 514.00 | 514.00 | 0.1K |
| 08:12 | 513.00 | 513.00 | 513.00 | 513.00 | 0.3K |
| 08:13 | 508.00 | 508.00 | 504.00 | 504.00 | 4.7K |
| 08:14 | 504.00 | 505.00 | 504.00 | 505.00 | 0.2K |
| 08:16 | 505.00 | 506.00 | 505.00 | 506.00 | 0.1K |
| 08:18 | 506.00 | 506.00 | 506.00 | 506.00 | 0.3K |
| 08:19 | 506.00 | 506.00 | 506.00 | 506.00 | 0.0K |
| 08:20 | 506.00 | 506.00 | 506.00 | 506.00 | 1.7K |
| 08:22 | 505.00 | 505.00 | 505.00 | 505.00 | 2.4K |
| 08:27 | 507.00 | 507.00 | 507.00 | 507.00 | 0.1K |
| 08:37 | 504.00 | 505.00 | 504.00 | 505.00 | 3.3K |
| 08:40 | 505.00 | 505.00 | 505.00 | 505.00 | 0.3K |
| 08:44 | 506.00 | 506.00 | 506.00 | 506.00 | 0.1K |
| 08:48 | 505.00 | 505.00 | 505.00 | 505.00 | 0.3K |
| 08:49 | 504.00 | 504.00 | 504.00 | 504.00 | 0.5K |
| 08:54 | 504.00 | 504.00 | 504.00 | 504.00 | 0.3K |
| 08:57 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 08:58 | 504.50 | 504.50 | 504.50 | 504.50 | 0.2K |
| 09:08 | 505.00 | 505.00 | 505.00 | 505.00 | 0.6K |
| 09:12 | 506.00 | 506.00 | 506.00 | 506.00 | 0.3K |
| 09:15 | 506.00 | 506.00 | 506.00 | 506.00 | 0.8K |
| 09:16 | 506.00 | 506.00 | 506.00 | 506.00 | 0.0K |
| 09:23 | 507.00 | 507.00 | 507.00 | 507.00 | 0.4K |
| 09:30 | 508.00 | 508.00 | 508.00 | 508.00 | 1.0K |
| 09:47 | 507.00 | 507.00 | 507.00 | 507.00 | 1.6K |
| 09:48 | 508.00 | 508.00 | 508.00 | 508.00 | 0.6K |
| 09:55 | 506.32 | 506.32 | 506.32 | 506.32 | 5.2K |
| 09:58 | 509.00 | 509.00 | 509.00 | 509.00 | 0.2K |
| 09:59 | 509.00 | 509.00 | 509.00 | 509.00 | 0.0K |
| 10:01 | 508.00 | 508.00 | 508.00 | 508.00 | 1.2K |
| 10:16 | 508.00 | 508.00 | 508.00 | 508.00 | 0.1K |
| 10:18 | 508.00 | 508.00 | 508.00 | 508.00 | 0.1K |
| 10:29 | 507.00 | 507.00 | 507.00 | 507.00 | 0.7K |
| 10:37 | 507.00 | 507.00 | 507.00 | 507.00 | 0.5K |
| 10:38 | 507.00 | 507.00 | 507.00 | 507.00 | 0.1K |
| 10:43 | 507.00 | 508.00 | 507.00 | 508.00 | 5.0K |
| 10:45 | 506.00 | 506.00 | 506.00 | 506.00 | 0.6K |
| 11:04 | 507.00 | 507.00 | 507.00 | 507.00 | 0.0K |
| 11:22 | 508.00 | 508.00 | 508.00 | 508.00 | 0.2K |
| 11:38 | 508.00 | 508.00 | 508.00 | 508.00 | 0.4K |
| 11:53 | 508.00 | 508.00 | 507.72 | 507.72 | 0.5K |
| 11:54 | 508.00 | 508.00 | 508.00 | 508.00 | 0.8K |
| 11:59 | 508.00 | 508.00 | 508.00 | 508.00 | 0.1K |
| 12:12 | 507.00 | 507.00 | 507.00 | 507.00 | 0.3K |
| 12:14 | 507.00 | 508.00 | 507.00 | 508.00 | 3.0K |
| 12:16 | 509.00 | 509.40 | 509.00 | 509.40 | 0.7K |
| 12:27 | 510.00 | 510.00 | 510.00 | 510.00 | 0.3K |
| 12:28 | 511.00 | 511.00 | 511.00 | 511.00 | 0.9K |
| 12:46 | 510.00 | 510.00 | 510.00 | 510.00 | 0.9K |
| 12:53 | 509.00 | 509.00 | 507.50 | 509.00 | 6.9K |
| 12:59 | 508.00 | 508.00 | 508.00 | 508.00 | 0.2K |
| 13:03 | 509.00 | 509.00 | 509.00 | 509.00 | 0.1K |
| 13:04 | 508.27 | 508.27 | 508.27 | 508.27 | 14.9K |
| 13:08 | 509.00 | 509.00 | 509.00 | 509.00 | 0.0K |
| 13:12 | 509.00 | 509.00 | 509.00 | 509.00 | 0.0K |
| 13:30 | 508.00 | 508.00 | 508.00 | 508.00 | 0.5K |
| 13:35 | 508.00 | 508.00 | 508.00 | 508.00 | 0.5K |
| 13:46 | 507.00 | 508.00 | 507.00 | 508.00 | 1.2K |
| 13:51 | 508.00 | 508.00 | 508.00 | 508.00 | 5.1K |
| 13:57 | 508.00 | 508.00 | 508.00 | 508.00 | 1.4K |
| 14:13 | 510.00 | 510.00 | 510.00 | 510.00 | 0.5K |
| 14:14 | 511.00 | 511.00 | 511.00 | 511.00 | 14.5K |
| 14:15 | 511.00 | 511.00 | 511.00 | 511.00 | 0.0K |
| 14:16 | 511.00 | 512.00 | 511.00 | 512.00 | 2.7K |
| 14:18 | 512.00 | 512.00 | 512.00 | 512.00 | 1.7K |
| 14:21 | 512.00 | 512.00 | 512.00 | 512.00 | 1.7K |
| 14:28 | 512.00 | 512.00 | 512.00 | 512.00 | 1.7K |
| 14:29 | 511.00 | 511.00 | 511.00 | 511.00 | 0.3K |
| 14:30 | 511.00 | 511.00 | 511.00 | 511.00 | 0.3K |
| 14:35 | 511.50 | 511.50 | 511.50 | 511.50 | 0.3K |
| 14:36 | 512.00 | 512.00 | 512.00 | 512.00 | 0.4K |
| 14:39 | 512.00 | 512.00 | 512.00 | 512.00 | 45.0K |
| 14:40 | 512.00 | 512.00 | 511.50 | 511.50 | 1.0K |
| 14:41 | 511.00 | 511.00 | 511.00 | 511.00 | 1.8K |
| 14:43 | 512.00 | 512.00 | 512.00 | 512.00 | 0.2K |
| 14:45 | 510.00 | 510.00 | 510.00 | 510.00 | 70.0K |
| 14:46 | 513.00 | 513.00 | 513.00 | 513.00 | 0.1K |
| 14:52 | 514.00 | 514.00 | 514.00 | 514.00 | 0.9K |
| 14:53 | 513.00 | 513.00 | 513.00 | 513.00 | 2.6K |
| 14:56 | 512.00 | 513.00 | 512.00 | 513.00 | 1.4K |
| 14:59 | 514.00 | 514.00 | 514.00 | 514.00 | 0.1K |
| 15:00 | 512.00 | 512.00 | 511.00 | 511.00 | 1.0K |
| 15:03 | 510.00 | 510.00 | 509.00 | 509.00 | 71.0K |
| 15:07 | 509.00 | 509.00 | 509.00 | 509.00 | 0.6K |
| 15:08 | 509.00 | 509.00 | 509.00 | 509.00 | 0.5K |
| 15:09 | 510.00 | 510.00 | 510.00 | 510.00 | 0.9K |
| 15:23 | 512.00 | 512.00 | 512.00 | 512.00 | 0.4K |
| 15:28 | 512.00 | 512.00 | 512.00 | 512.00 | 0.3K |
| 15:35 | 511.00 | 511.00 | 511.00 | 511.00 | 0.5K |
| 15:48 | 512.00 | 512.00 | 512.00 | 512.00 | 1.3K |
| 15:54 | 512.00 | 512.00 | 512.00 | 512.00 | 0.4K |
| 15:55 | 511.00 | 511.00 | 511.00 | 511.00 | 1.1K |
| 15:56 | 511.00 | 511.00 | 511.00 | 511.00 | 0.8K |
| 16:14 | 512.00 | 512.00 | 512.00 | 512.00 | 0.1K |
| 16:17 | 511.00 | 511.00 | 511.00 | 511.00 | 1.0K |
| 16:21 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0K |
| 16:22 | 511.50 | 511.50 | 511.50 | 511.50 | 0.1K |
| 16:24 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0K |
| 16:25 | 511.00 | 511.00 | 511.00 | 511.00 | 0.3K |
| 16:26 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 16:29 | 511.00 | 511.00 | 511.00 | 511.00 | 0.0K |
| 16:35 | 513.00 | 513.00 | 513.00 | 513.00 | 129.9K |