643.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 08:05 | 529.00 | 529.00 | 529.00 | 529.00 | 0.0K |
| 08:30 | 522.00 | 522.00 | 521.07 | 521.07 | 0.0K |
| 08:35 | 521.07 | 521.07 | 521.07 | 521.07 | 0.0K |
| 08:36 | 521.00 | 521.00 | 521.00 | 521.00 | 0.1K |
| 08:40 | 519.00 | 519.00 | 519.00 | 519.00 | 0.5K |
| 08:45 | 521.00 | 521.00 | 521.00 | 521.00 | 1.3K |
| 08:46 | 521.00 | 521.00 | 521.00 | 521.00 | 1.0K |
| 08:49 | 521.00 | 521.00 | 521.00 | 521.00 | 0.3K |
| 08:55 | 521.00 | 521.00 | 521.00 | 521.00 | 0.3K |
| 09:00 | 520.00 | 520.00 | 520.00 | 520.00 | 0.3K |
| 09:02 | 521.00 | 521.00 | 521.00 | 521.00 | 0.0K |
| 09:07 | 521.00 | 521.00 | 521.00 | 521.00 | 0.8K |
| 09:08 | 522.00 | 522.00 | 522.00 | 522.00 | 0.3K |
| 09:12 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0K |
| 09:15 | 521.00 | 522.00 | 521.00 | 522.00 | 1.0K |
| 09:16 | 522.00 | 522.00 | 522.00 | 522.00 | 1.2K |
| 09:18 | 522.00 | 522.00 | 522.00 | 522.00 | 0.3K |
| 09:21 | 522.00 | 522.00 | 522.00 | 522.00 | 0.1K |
| 09:26 | 523.00 | 523.00 | 523.00 | 523.00 | 0.5K |
| 09:28 | 523.50 | 523.50 | 523.50 | 523.50 | 0.7K |
| 09:29 | 523.00 | 523.00 | 523.00 | 523.00 | 0.5K |
| 09:32 | 522.00 | 522.00 | 522.00 | 522.00 | 0.6K |
| 09:43 | 521.00 | 521.00 | 521.00 | 521.00 | 0.6K |
| 09:44 | 520.00 | 520.00 | 520.00 | 520.00 | 0.2K |
| 09:52 | 521.00 | 522.00 | 521.00 | 522.00 | 3.1K |
| 09:55 | 521.00 | 521.00 | 521.00 | 521.00 | 0.9K |
| 09:58 | 520.00 | 520.00 | 520.00 | 520.00 | 0.3K |
| 09:59 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 10:04 | 519.00 | 519.00 | 519.00 | 519.00 | 0.6K |
| 10:08 | 519.00 | 519.00 | 519.00 | 519.00 | 0.8K |
| 10:34 | 520.00 | 520.00 | 520.00 | 520.00 | 18.0K |
| 10:37 | 520.00 | 521.00 | 520.00 | 521.00 | 2.1K |
| 10:49 | 521.00 | 521.00 | 521.00 | 521.00 | 0.1K |
| 11:00 | 521.00 | 521.00 | 521.00 | 521.00 | 2.8K |
| 11:14 | 521.00 | 521.00 | 521.00 | 521.00 | 140.0K |
| 11:27 | 520.00 | 520.00 | 519.00 | 519.00 | 1.0K |
| 11:29 | 519.00 | 519.00 | 519.00 | 519.00 | 0.1K |
| 11:30 | 520.00 | 520.00 | 520.00 | 520.00 | 1.6K |
| 12:27 | 520.35 | 520.35 | 520.35 | 520.35 | 0.6K |
| 12:29 | 521.00 | 521.00 | 521.00 | 521.00 | 0.6K |
| 12:30 | 522.00 | 522.00 | 522.00 | 522.00 | 1.3K |
| 12:44 | 523.00 | 523.00 | 523.00 | 523.00 | 8.1K |
| 12:45 | 523.00 | 523.00 | 523.00 | 523.00 | 0.2K |
| 12:48 | 524.00 | 524.00 | 524.00 | 524.00 | 0.1K |
| 12:58 | 522.69 | 522.69 | 522.69 | 522.69 | 0.0K |
| 13:00 | 523.00 | 523.00 | 523.00 | 523.00 | 0.2K |
| 13:03 | 523.00 | 523.00 | 523.00 | 523.00 | 0.2K |
| 13:15 | 523.00 | 523.00 | 523.00 | 523.00 | 0.6K |
| 13:16 | 524.00 | 524.00 | 524.00 | 524.00 | 0.1K |
| 13:17 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 13:19 | 523.00 | 523.00 | 522.00 | 522.00 | 0.8K |
| 13:22 | 523.00 | 523.00 | 523.00 | 523.00 | 0.0K |
| 13:30 | 524.00 | 524.00 | 524.00 | 524.00 | 0.4K |
| 13:34 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 13:39 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 13:49 | 524.00 | 524.00 | 524.00 | 524.00 | 0.1K |
| 13:59 | 523.00 | 523.00 | 523.00 | 523.00 | 0.2K |
| 14:04 | 524.00 | 524.00 | 524.00 | 524.00 | 1.0K |
| 14:05 | 524.00 | 524.00 | 524.00 | 524.00 | 0.1K |
| 14:09 | 524.00 | 524.00 | 524.00 | 524.00 | 1.7K |
| 14:18 | 523.00 | 523.00 | 523.00 | 523.00 | 1.3K |
| 14:47 | 524.00 | 524.00 | 524.00 | 524.00 | 2.5K |
| 14:49 | 523.50 | 523.50 | 523.50 | 523.50 | 200.0K |
| 14:51 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 14:54 | 523.50 | 523.50 | 523.50 | 523.50 | 200.0K |
| 14:56 | 523.00 | 523.00 | 522.00 | 522.00 | 1.7K |
| 15:03 | 523.00 | 523.00 | 523.00 | 523.00 | 1.2K |
| 15:07 | 522.00 | 522.00 | 522.00 | 522.00 | 0.6K |
| 15:09 | 523.00 | 523.00 | 523.00 | 523.00 | 2.6K |
| 15:10 | 523.00 | 523.00 | 523.00 | 523.00 | 0.2K |
| 15:14 | 523.00 | 523.00 | 523.00 | 523.00 | 1.6K |
| 15:16 | 522.35 | 522.35 | 522.35 | 522.35 | 0.2K |
| 15:17 | 522.00 | 522.00 | 522.00 | 522.00 | 5.0K |
| 15:18 | 522.00 | 522.00 | 521.00 | 521.00 | 1.7K |
| 15:20 | 522.00 | 522.00 | 522.00 | 522.00 | 0.2K |
| 15:24 | 523.00 | 524.00 | 523.00 | 524.00 | 5.9K |
| 15:26 | 524.00 | 524.00 | 524.00 | 524.00 | 0.5K |
| 15:28 | 523.00 | 523.00 | 523.00 | 523.00 | 1.6K |
| 15:31 | 523.00 | 523.00 | 523.00 | 523.00 | 1.0K |
| 15:32 | 523.00 | 523.00 | 523.00 | 523.00 | 0.0K |
| 15:37 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 15:38 | 522.00 | 522.00 | 522.00 | 522.00 | 0.3K |
| 15:42 | 523.00 | 523.00 | 523.00 | 523.00 | 1.2K |
| 15:44 | 523.00 | 523.00 | 523.00 | 523.00 | 0.2K |
| 15:46 | 524.00 | 524.00 | 524.00 | 524.00 | 1.4K |
| 15:49 | 525.00 | 526.00 | 525.00 | 526.00 | 2.3K |
| 15:50 | 527.00 | 528.00 | 527.00 | 528.00 | 2.6K |
| 15:51 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0K |
| 15:55 | 528.00 | 528.00 | 528.00 | 528.00 | 1.2K |
| 15:56 | 528.00 | 528.00 | 528.00 | 528.00 | 0.5K |
| 16:05 | 528.00 | 528.00 | 528.00 | 528.00 | 0.1K |
| 16:10 | 528.50 | 528.50 | 528.50 | 528.50 | 0.8K |
| 16:14 | 528.00 | 528.00 | 528.00 | 528.00 | 0.9K |
| 16:18 | 527.27 | 527.27 | 527.27 | 527.27 | 0.2K |
| 16:19 | 528.00 | 528.00 | 528.00 | 528.00 | 0.6K |
| 16:22 | 528.00 | 528.00 | 528.00 | 528.00 | 1.7K |
| 16:24 | 528.00 | 528.00 | 528.00 | 528.00 | 0.5K |
| 16:25 | 529.00 | 529.00 | 528.00 | 528.00 | 1.1K |
| 16:26 | 527.37 | 528.00 | 527.37 | 528.00 | 0.5K |
| 16:28 | 528.00 | 528.00 | 528.00 | 528.00 | 0.1K |
| 16:29 | 529.00 | 529.00 | 529.00 | 529.00 | 0.2K |
| 16:35 | 525.00 | 525.00 | 525.00 | 525.00 | 96.1K |