643.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 513.00 | 513.00 | 513.00 | 513.00 | 0.2K |
| 08:06 | 528.00 | 528.00 | 528.00 | 528.00 | 0.1K |
| 08:11 | 524.00 | 524.00 | 524.00 | 524.00 | 1.0K |
| 08:19 | 524.00 | 524.00 | 524.00 | 524.00 | 0.2K |
| 08:23 | 523.50 | 523.50 | 523.50 | 523.50 | 0.0K |
| 08:30 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 08:32 | 523.00 | 523.00 | 523.00 | 523.00 | 0.1K |
| 08:37 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0K |
| 08:42 | 523.00 | 523.00 | 523.00 | 523.00 | 0.0K |
| 08:46 | 522.00 | 522.00 | 522.00 | 522.00 | 0.2K |
| 08:50 | 521.00 | 521.00 | 521.00 | 521.00 | 0.3K |
| 08:54 | 520.00 | 520.00 | 520.00 | 520.00 | 0.8K |
| 09:06 | 520.00 | 520.00 | 520.00 | 520.00 | 0.2K |
| 09:11 | 519.00 | 519.00 | 519.00 | 519.00 | 0.5K |
| 09:19 | 520.00 | 520.00 | 520.00 | 520.00 | 0.9K |
| 09:21 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 09:22 | 519.70 | 519.70 | 519.70 | 519.70 | 0.9K |
| 09:25 | 521.00 | 521.00 | 521.00 | 521.00 | 1.1K |
| 09:40 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 09:46 | 520.00 | 520.00 | 520.00 | 520.00 | 0.6K |
| 09:47 | 521.00 | 521.00 | 521.00 | 521.00 | 0.9K |
| 09:57 | 520.00 | 520.00 | 520.00 | 520.00 | 0.3K |
| 09:59 | 520.00 | 520.00 | 520.00 | 520.00 | 0.3K |
| 10:16 | 519.70 | 519.70 | 519.70 | 519.70 | 1.5K |
| 10:18 | 521.00 | 521.00 | 520.00 | 520.00 | 0.1K |
| 10:21 | 521.00 | 521.00 | 521.00 | 521.00 | 0.1K |
| 10:35 | 521.00 | 521.00 | 521.00 | 521.00 | 0.0K |
| 10:47 | 522.00 | 522.00 | 521.00 | 522.00 | 1.6K |
| 10:51 | 523.00 | 523.00 | 523.00 | 523.00 | 0.3K |
| 10:52 | 523.00 | 523.00 | 523.00 | 523.00 | 0.3K |
| 10:53 | 523.00 | 523.00 | 523.00 | 523.00 | 0.3K |
| 10:54 | 523.00 | 523.00 | 523.00 | 523.00 | 0.3K |
| 10:55 | 523.00 | 523.00 | 523.00 | 523.00 | 0.3K |
| 10:56 | 523.00 | 524.00 | 523.00 | 524.00 | 1.4K |
| 11:01 | 523.00 | 523.00 | 523.00 | 523.00 | 25.2K |
| 11:04 | 524.38 | 524.38 | 524.00 | 524.00 | 0.2K |
| 11:06 | 523.00 | 523.00 | 521.00 | 521.00 | 4.6K |
| 11:10 | 520.00 | 520.00 | 520.00 | 520.00 | 0.7K |
| 12:05 | 518.00 | 518.00 | 518.00 | 518.00 | 0.4K |
| 12:06 | 518.00 | 518.00 | 518.00 | 518.00 | 1.1K |
| 12:10 | 517.00 | 517.15 | 517.00 | 517.15 | 2.4K |
| 12:19 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 12:27 | 516.00 | 516.00 | 516.00 | 516.00 | 3.8K |
| 12:28 | 517.00 | 517.00 | 517.00 | 517.00 | 2.9K |
| 12:29 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 12:31 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 12:38 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 12:41 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0K |
| 12:56 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 13:05 | 516.00 | 516.00 | 516.00 | 516.00 | 0.2K |
| 13:06 | 516.00 | 516.00 | 516.00 | 516.00 | 1.8K |
| 13:10 | 515.00 | 515.00 | 515.00 | 515.00 | 1.0K |
| 13:24 | 515.00 | 515.00 | 515.00 | 515.00 | 0.7K |
| 13:30 | 516.00 | 516.00 | 516.00 | 516.00 | 0.9K |
| 13:31 | 516.00 | 516.00 | 516.00 | 516.00 | 0.1K |
| 13:38 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 13:47 | 516.00 | 516.00 | 516.00 | 516.00 | 0.5K |
| 13:49 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |
| 14:00 | 515.00 | 515.00 | 515.00 | 515.00 | 0.4K |
| 14:04 | 514.00 | 514.00 | 514.00 | 514.00 | 1.8K |
| 14:12 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0K |
| 14:14 | 516.00 | 516.00 | 516.00 | 516.00 | 0.3K |
| 14:21 | 515.00 | 515.00 | 515.00 | 515.00 | 0.6K |
| 14:22 | 515.00 | 515.00 | 515.00 | 515.00 | 0.7K |
| 14:27 | 515.00 | 515.00 | 515.00 | 515.00 | 2.0K |
| 14:28 | 515.00 | 515.00 | 515.00 | 515.00 | 1.4K |
| 14:31 | 516.00 | 516.00 | 516.00 | 516.00 | 0.5K |
| 14:38 | 515.63 | 515.63 | 515.63 | 515.63 | 0.0K |
| 14:49 | 515.34 | 515.34 | 515.34 | 515.34 | 0.0K |
| 14:59 | 516.00 | 516.00 | 516.00 | 516.00 | 0.3K |
| 15:05 | 515.00 | 516.00 | 515.00 | 516.00 | 0.1K |
| 15:13 | 516.00 | 516.00 | 515.00 | 515.00 | 4.3K |
| 15:14 | 515.00 | 515.32 | 515.00 | 515.32 | 2.0K |
| 15:16 | 515.00 | 515.00 | 514.00 | 514.00 | 6.3K |
| 15:17 | 514.97 | 514.97 | 514.97 | 514.97 | 100.0K |
| 15:18 | 514.00 | 514.00 | 514.00 | 514.00 | 0.0K |
| 15:19 | 514.00 | 514.00 | 514.00 | 514.00 | 0.0K |
| 15:20 | 513.00 | 513.00 | 513.00 | 513.00 | 0.9K |
| 15:27 | 513.00 | 513.00 | 513.00 | 513.00 | 0.5K |
| 15:31 | 514.00 | 514.00 | 514.00 | 514.00 | 0.0K |
| 15:32 | 513.00 | 513.00 | 513.00 | 513.00 | 0.7K |
| 15:39 | 513.00 | 513.00 | 513.00 | 513.00 | 1.7K |
| 15:44 | 512.00 | 512.00 | 512.00 | 512.00 | 1.2K |
| 15:59 | 511.00 | 512.00 | 511.00 | 512.00 | 0.0K |
| 16:01 | 512.00 | 512.00 | 512.00 | 512.00 | 1.3K |
| 16:02 | 513.00 | 513.00 | 513.00 | 513.00 | 0.0K |
| 16:04 | 512.38 | 512.38 | 512.38 | 512.38 | 0.0K |
| 16:14 | 511.00 | 511.00 | 511.00 | 511.00 | 1.5K |
| 16:15 | 511.00 | 512.00 | 511.00 | 512.00 | 0.8K |
| 16:17 | 511.00 | 511.00 | 511.00 | 511.00 | 0.0K |
| 16:21 | 511.69 | 511.69 | 511.69 | 511.69 | 2.3K |
| 16:22 | 511.00 | 511.00 | 511.00 | 511.00 | 0.0K |
| 16:25 | 512.00 | 512.00 | 512.00 | 512.00 | 0.1K |
| 16:29 | 510.00 | 512.00 | 510.00 | 512.00 | 5.3K |
| 16:35 | 509.00 | 509.00 | 509.00 | 509.00 | 67.2K |