643.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:03 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 08:18 | 567.54 | 567.54 | 567.54 | 567.54 | 0.0K |
| 08:25 | 567.99 | 567.99 | 567.99 | 567.99 | 0.6K |
| 08:29 | 572.00 | 572.00 | 572.00 | 572.00 | 6.1K |
| 08:30 | 573.00 | 573.00 | 573.00 | 573.00 | 0.8K |
| 08:31 | 572.00 | 573.00 | 572.00 | 573.00 | 0.5K |
| 08:33 | 572.00 | 572.00 | 572.00 | 572.00 | 0.0K |
| 08:34 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 08:40 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 08:41 | 573.00 | 573.00 | 573.00 | 573.00 | 0.2K |
| 08:47 | 572.66 | 572.66 | 572.66 | 572.66 | 0.2K |
| 08:56 | 574.00 | 574.00 | 574.00 | 574.00 | 0.5K |
| 08:57 | 573.00 | 573.00 | 572.66 | 573.00 | 0.8K |
| 09:13 | 573.00 | 573.00 | 572.00 | 572.00 | 1.3K |
| 09:17 | 573.00 | 573.00 | 573.00 | 573.00 | 0.6K |
| 09:19 | 573.00 | 573.00 | 573.00 | 573.00 | 0.2K |
| 09:20 | 575.00 | 575.00 | 575.00 | 575.00 | 0.2K |
| 10:02 | 572.00 | 572.00 | 572.00 | 572.00 | 0.7K |
| 10:23 | 573.00 | 573.00 | 573.00 | 573.00 | 1.3K |
| 10:25 | 573.00 | 573.00 | 573.00 | 573.00 | 1.5K |
| 10:31 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 10:38 | 573.00 | 573.00 | 572.00 | 572.00 | 1.9K |
| 10:42 | 573.00 | 573.00 | 573.00 | 573.00 | 0.3K |
| 11:02 | 574.00 | 574.00 | 574.00 | 574.00 | 1.8K |
| 11:03 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 11:14 | 574.00 | 574.00 | 574.00 | 574.00 | 0.5K |
| 11:15 | 573.00 | 573.00 | 572.00 | 572.00 | 1.1K |
| 11:30 | 572.00 | 572.00 | 572.00 | 572.00 | 0.7K |
| 11:32 | 571.66 | 571.66 | 571.66 | 571.66 | 1.3K |
| 11:35 | 571.00 | 572.00 | 571.00 | 572.00 | 0.5K |
| 11:40 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 11:45 | 572.00 | 572.00 | 572.00 | 572.00 | 0.7K |
| 11:48 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 11:54 | 572.00 | 572.00 | 572.00 | 572.00 | 0.4K |
| 12:15 | 571.00 | 572.00 | 571.00 | 572.00 | 2.0K |
| 12:30 | 572.00 | 572.00 | 572.00 | 572.00 | 0.3K |
| 12:31 | 573.00 | 573.00 | 572.00 | 572.00 | 4.6K |
| 12:34 | 572.50 | 572.50 | 572.50 | 572.50 | 1.1K |
| 12:39 | 572.00 | 572.00 | 572.00 | 572.00 | 1.9K |
| 12:46 | 571.00 | 571.00 | 571.00 | 571.00 | 0.5K |
| 12:49 | 572.00 | 572.00 | 572.00 | 572.00 | 0.0K |
| 12:52 | 572.00 | 572.00 | 572.00 | 572.00 | 0.0K |
| 13:28 | 571.00 | 571.00 | 571.00 | 571.00 | 0.8K |
| 13:33 | 571.00 | 571.00 | 571.00 | 571.00 | 2.7K |
| 13:40 | 570.00 | 570.00 | 570.00 | 570.00 | 0.7K |
| 13:45 | 570.00 | 570.00 | 570.00 | 570.00 | 0.5K |
| 13:48 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 13:51 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 13:53 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 13:57 | 570.00 | 570.00 | 570.00 | 570.00 | 7.9K |
| 13:58 | 569.00 | 569.00 | 564.00 | 564.00 | 10.3K |
| 13:59 | 563.00 | 563.00 | 563.00 | 563.00 | 0.6K |
| 14:00 | 565.00 | 565.00 | 563.00 | 563.00 | 9.0K |
| 14:02 | 563.00 | 563.00 | 563.00 | 563.00 | 0.1K |
| 14:03 | 564.00 | 564.00 | 564.00 | 564.00 | 1.2K |
| 14:09 | 566.00 | 566.00 | 566.00 | 566.00 | 7.3K |
| 14:14 | 564.00 | 564.00 | 564.00 | 564.00 | 1.7K |
| 14:15 | 564.00 | 564.00 | 564.00 | 564.00 | 0.7K |
| 14:16 | 565.00 | 565.00 | 565.00 | 565.00 | 0.7K |
| 14:17 | 564.00 | 564.00 | 564.00 | 564.00 | 0.4K |
| 14:19 | 564.00 | 564.00 | 564.00 | 564.00 | 1.7K |
| 14:24 | 564.00 | 564.00 | 564.00 | 564.00 | 0.7K |
| 14:26 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 14:30 | 565.00 | 565.00 | 565.00 | 565.00 | 2.5K |
| 14:42 | 567.00 | 567.00 | 566.00 | 566.00 | 3.9K |
| 14:43 | 568.00 | 568.00 | 568.00 | 568.00 | 1.4K |
| 14:44 | 568.00 | 569.00 | 568.00 | 569.00 | 5.6K |
| 14:46 | 569.00 | 570.00 | 569.00 | 570.00 | 5.0K |
| 14:47 | 569.00 | 570.00 | 569.00 | 570.00 | 1.5K |
| 14:48 | 569.00 | 570.00 | 569.00 | 570.00 | 1.5K |
| 14:49 | 569.00 | 570.00 | 569.00 | 570.00 | 4.2K |
| 14:50 | 569.00 | 569.00 | 569.00 | 569.00 | 0.4K |
| 15:02 | 568.00 | 569.00 | 568.00 | 569.00 | 2.8K |
| 15:03 | 569.00 | 569.00 | 568.00 | 568.00 | 2.9K |
| 15:04 | 567.00 | 567.00 | 567.00 | 567.00 | 0.0K |
| 15:06 | 567.00 | 567.00 | 567.00 | 567.00 | 0.0K |
| 15:08 | 567.00 | 567.00 | 567.00 | 567.00 | 0.2K |
| 15:12 | 567.36 | 567.36 | 567.36 | 567.36 | 0.4K |
| 15:14 | 567.00 | 567.00 | 567.00 | 567.00 | 1.5K |
| 15:15 | 566.00 | 566.30 | 566.00 | 566.30 | 0.6K |
| 15:16 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 15:17 | 566.00 | 566.00 | 566.00 | 566.00 | 1.4K |
| 15:18 | 565.00 | 565.18 | 565.00 | 565.18 | 0.9K |
| 15:23 | 565.00 | 565.00 | 565.00 | 565.00 | 0.3K |
| 15:32 | 565.00 | 565.00 | 564.00 | 564.00 | 3.8K |
| 15:33 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 15:34 | 565.00 | 565.00 | 565.00 | 565.00 | 1.6K |
| 15:35 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 15:37 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 15:41 | 564.36 | 564.36 | 564.36 | 564.36 | 2.4K |
| 15:42 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 15:44 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 16:07 | 566.00 | 566.00 | 566.00 | 566.00 | 6.6K |
| 16:10 | 567.00 | 567.00 | 567.00 | 567.00 | 0.5K |
| 16:12 | 567.00 | 567.00 | 567.00 | 567.00 | 0.2K |
| 16:14 | 566.00 | 566.00 | 566.00 | 566.00 | 0.0K |
| 16:15 | 567.00 | 567.00 | 567.00 | 567.00 | 0.3K |
| 16:16 | 567.00 | 567.00 | 567.00 | 567.00 | 0.5K |
| 16:17 | 567.00 | 567.00 | 567.00 | 567.00 | 0.3K |
| 16:18 | 567.00 | 567.00 | 567.00 | 567.00 | 0.2K |
| 16:19 | 567.00 | 567.00 | 566.00 | 566.00 | 1.7K |
| 16:20 | 567.00 | 567.00 | 567.00 | 567.00 | 0.2K |
| 16:27 | 567.00 | 567.00 | 567.00 | 567.00 | 0.5K |
| 16:29 | 566.50 | 566.50 | 566.00 | 566.00 | 0.4K |
| 16:35 | 565.00 | 565.00 | 565.00 | 565.00 | 211.7K |