643.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 567.42 | 567.42 | 567.42 | 567.42 | 1.0K |
| 08:15 | 571.00 | 571.00 | 571.00 | 571.00 | 0.0K |
| 08:30 | 571.00 | 571.00 | 571.00 | 571.00 | 0.0K |
| 09:13 | 567.00 | 567.00 | 567.00 | 567.00 | 0.9K |
| 09:18 | 568.00 | 568.00 | 568.00 | 568.00 | 0.7K |
| 09:19 | 567.18 | 567.18 | 567.18 | 567.18 | 0.4K |
| 09:29 | 568.00 | 568.00 | 568.00 | 568.00 | 0.3K |
| 09:33 | 568.00 | 568.00 | 567.00 | 567.00 | 1.8K |
| 09:36 | 567.00 | 567.00 | 567.00 | 567.00 | 0.1K |
| 09:38 | 567.00 | 567.00 | 567.00 | 567.00 | 1.2K |
| 09:39 | 567.00 | 567.00 | 567.00 | 567.00 | 1.2K |
| 09:40 | 568.00 | 568.00 | 568.00 | 568.00 | 0.7K |
| 09:50 | 568.00 | 568.00 | 568.00 | 568.00 | 0.3K |
| 09:54 | 568.00 | 568.00 | 568.00 | 568.00 | 0.4K |
| 09:57 | 568.00 | 569.00 | 568.00 | 569.00 | 0.9K |
| 09:58 | 569.00 | 569.00 | 569.00 | 569.00 | 1.1K |
| 09:59 | 569.00 | 569.00 | 569.00 | 569.00 | 0.1K |
| 10:06 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 10:07 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 10:12 | 569.00 | 570.00 | 569.00 | 570.00 | 0.7K |
| 10:15 | 568.00 | 568.00 | 568.00 | 568.00 | 1.3K |
| 10:16 | 568.00 | 568.00 | 568.00 | 568.00 | 0.2K |
| 10:18 | 568.00 | 568.00 | 568.00 | 568.00 | 0.1K |
| 10:25 | 568.00 | 568.00 | 568.00 | 568.00 | 0.5K |
| 10:29 | 569.00 | 569.00 | 569.00 | 569.00 | 0.1K |
| 10:34 | 567.50 | 567.50 | 567.50 | 567.50 | 0.1K |
| 10:38 | 569.00 | 569.00 | 569.00 | 569.00 | 0.5K |
| 10:39 | 567.00 | 567.00 | 567.00 | 567.00 | 0.0K |
| 10:40 | 567.00 | 567.00 | 567.00 | 567.00 | 1.6K |
| 10:44 | 568.00 | 568.00 | 568.00 | 568.00 | 0.7K |
| 10:53 | 569.00 | 570.00 | 569.00 | 569.00 | 2.7K |
| 10:55 | 569.00 | 569.00 | 569.00 | 569.00 | 0.5K |
| 10:56 | 570.00 | 570.25 | 570.00 | 570.25 | 3.8K |
| 11:07 | 571.00 | 571.00 | 571.00 | 571.00 | 0.0K |
| 11:10 | 571.00 | 571.00 | 571.00 | 571.00 | 0.0K |
| 11:28 | 571.00 | 571.00 | 571.00 | 571.00 | 0.5K |
| 11:29 | 570.00 | 571.00 | 570.00 | 571.00 | 1.4K |
| 11:34 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 11:39 | 571.00 | 571.00 | 571.00 | 571.00 | 0.0K |
| 11:40 | 571.00 | 571.00 | 571.00 | 571.00 | 0.0K |
| 11:41 | 571.00 | 571.00 | 571.00 | 571.00 | 0.1K |
| 11:42 | 571.00 | 571.00 | 571.00 | 571.00 | 0.0K |
| 11:43 | 571.00 | 571.00 | 571.00 | 571.00 | 0.1K |
| 11:45 | 571.00 | 571.00 | 571.00 | 571.00 | 0.0K |
| 11:46 | 571.00 | 571.00 | 571.00 | 571.00 | 0.0K |
| 12:02 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 12:18 | 571.00 | 571.00 | 571.00 | 571.00 | 0.0K |
| 12:52 | 571.00 | 571.00 | 571.00 | 571.00 | 0.7K |
| 12:53 | 572.00 | 572.00 | 572.00 | 572.00 | 0.1K |
| 12:55 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 13:30 | 573.00 | 573.00 | 572.00 | 572.00 | 0.3K |
| 13:31 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 13:41 | 572.00 | 575.00 | 572.00 | 575.00 | 3.3K |
| 13:46 | 573.00 | 573.00 | 573.00 | 573.00 | 0.1K |
| 13:52 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 13:54 | 573.65 | 573.65 | 573.65 | 573.65 | 0.7K |
| 13:59 | 574.00 | 575.00 | 574.00 | 575.00 | 1.3K |
| 14:00 | 575.00 | 575.00 | 575.00 | 575.00 | 0.8K |
| 14:15 | 574.67 | 574.67 | 574.67 | 574.67 | 1.5K |
| 14:19 | 576.00 | 576.00 | 576.00 | 576.00 | 0.8K |
| 14:32 | 577.00 | 577.00 | 577.00 | 577.00 | 0.3K |
| 14:36 | 578.00 | 579.00 | 578.00 | 579.00 | 1.3K |
| 14:49 | 579.00 | 580.00 | 579.00 | 580.00 | 0.5K |
| 14:56 | 579.00 | 579.00 | 579.00 | 579.00 | 0.5K |
| 14:57 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 14:59 | 581.00 | 581.00 | 579.00 | 579.00 | 2.0K |
| 15:00 | 579.00 | 579.00 | 579.00 | 579.00 | 1.7K |
| 15:01 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 15:04 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 15:05 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 15:06 | 580.00 | 580.00 | 580.00 | 580.00 | 0.4K |
| 15:08 | 580.00 | 581.00 | 580.00 | 581.00 | 1.8K |
| 15:14 | 581.00 | 581.00 | 581.00 | 581.00 | 0.4K |
| 15:15 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 15:18 | 580.00 | 580.00 | 580.00 | 580.00 | 0.7K |
| 15:25 | 582.00 | 582.00 | 582.00 | 582.00 | 1.0K |
| 15:26 | 583.00 | 583.00 | 583.00 | 583.00 | 0.4K |
| 15:31 | 582.00 | 582.00 | 582.00 | 582.00 | 0.4K |
| 15:32 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 15:38 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 15:40 | 583.00 | 583.00 | 582.00 | 582.00 | 3.7K |
| 15:41 | 581.00 | 581.00 | 581.00 | 581.00 | 0.3K |
| 15:44 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 15:45 | 582.00 | 582.00 | 582.00 | 582.00 | 0.2K |
| 15:46 | 582.00 | 582.00 | 582.00 | 582.00 | 0.5K |
| 15:56 | 583.00 | 583.00 | 583.00 | 583.00 | 1.0K |
| 15:57 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 16:02 | 582.00 | 582.00 | 582.00 | 582.00 | 20.2K |
| 16:04 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 16:05 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 16:07 | 583.00 | 583.00 | 583.00 | 583.00 | 0.8K |
| 16:10 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 16:14 | 583.00 | 583.00 | 583.00 | 583.00 | 0.4K |
| 16:15 | 581.00 | 581.00 | 581.00 | 581.00 | 0.2K |
| 16:16 | 581.00 | 581.00 | 581.00 | 581.00 | 0.3K |
| 16:17 | 582.00 | 582.00 | 582.00 | 582.00 | 0.1K |
| 16:18 | 583.00 | 583.00 | 583.00 | 583.00 | 0.2K |
| 16:20 | 583.00 | 583.00 | 583.00 | 583.00 | 0.2K |
| 16:21 | 582.00 | 582.00 | 582.00 | 582.00 | 0.3K |
| 16:22 | 583.00 | 584.00 | 583.00 | 583.00 | 15.9K |
| 16:25 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
| 16:26 | 584.00 | 584.00 | 582.00 | 582.00 | 0.8K |
| 16:29 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 16:30 | 582.35 | 582.35 | 582.35 | 582.35 | 20.0K |
| 16:35 | 579.00 | 579.00 | 579.00 | 579.00 | 296.7K |