643.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 544.00 | 573.00 | 544.00 | 573.00 | 0.0K |
| 08:01 | 570.00 | 570.00 | 570.00 | 570.00 | 0.8K |
| 08:07 | 568.00 | 570.00 | 568.00 | 570.00 | 0.0K |
| 08:16 | 568.90 | 568.90 | 568.90 | 568.90 | 50.0K |
| 08:29 | 569.00 | 569.00 | 568.00 | 568.00 | 1.4K |
| 08:30 | 568.00 | 568.00 | 568.00 | 568.00 | 1.2K |
| 08:32 | 567.00 | 567.00 | 567.00 | 567.00 | 0.0K |
| 08:35 | 568.00 | 568.00 | 568.00 | 568.00 | 0.5K |
| 08:38 | 567.00 | 567.00 | 567.00 | 567.00 | 1.4K |
| 08:39 | 567.00 | 567.00 | 567.00 | 567.00 | 0.7K |
| 08:44 | 567.00 | 568.00 | 567.00 | 568.00 | 0.8K |
| 09:00 | 566.00 | 566.00 | 566.00 | 566.00 | 0.2K |
| 09:04 | 565.00 | 565.00 | 565.00 | 565.00 | 1.2K |
| 09:09 | 565.00 | 565.00 | 565.00 | 565.00 | 0.9K |
| 09:13 | 565.00 | 565.00 | 565.00 | 565.00 | 1.0K |
| 09:20 | 565.00 | 565.00 | 565.00 | 565.00 | 0.2K |
| 09:21 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 09:25 | 564.00 | 564.00 | 564.00 | 564.00 | 1.4K |
| 09:40 | 563.00 | 563.00 | 563.00 | 563.00 | 3.1K |
| 09:45 | 563.00 | 563.00 | 563.00 | 563.00 | 0.8K |
| 09:53 | 564.00 | 565.00 | 564.00 | 565.00 | 2.9K |
| 09:54 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 09:57 | 564.00 | 564.00 | 564.00 | 564.00 | 0.8K |
| 10:03 | 564.11 | 564.11 | 564.11 | 564.11 | 0.3K |
| 10:10 | 563.98 | 563.98 | 563.98 | 563.98 | 7.3K |
| 10:13 | 564.00 | 564.00 | 564.00 | 564.00 | 0.4K |
| 10:19 | 565.00 | 566.00 | 565.00 | 566.00 | 26.1K |
| 10:46 | 565.82 | 565.82 | 565.82 | 565.82 | 0.9K |
| 10:51 | 565.00 | 566.00 | 565.00 | 566.00 | 1.2K |
| 10:58 | 564.56 | 564.88 | 564.56 | 564.88 | 71.2K |
| 11:00 | 564.32 | 564.32 | 564.32 | 564.32 | 1.0K |
| 11:04 | 564.00 | 564.00 | 564.00 | 564.00 | 0.5K |
| 11:12 | 565.00 | 565.00 | 565.00 | 565.00 | 0.3K |
| 11:35 | 564.00 | 564.00 | 563.00 | 563.00 | 4.0K |
| 11:40 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 12:11 | 562.65 | 562.65 | 562.65 | 562.65 | 0.7K |
| 12:18 | 562.00 | 562.00 | 562.00 | 562.00 | 0.1K |
| 12:19 | 563.00 | 563.00 | 563.00 | 563.00 | 0.4K |
| 12:22 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0K |
| 12:35 | 562.00 | 563.00 | 562.00 | 563.00 | 2.1K |
| 12:48 | 565.00 | 565.00 | 564.00 | 564.00 | 3.2K |
| 12:49 | 564.00 | 564.00 | 564.00 | 564.00 | 0.2K |
| 12:51 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 12:55 | 565.00 | 565.00 | 565.00 | 565.00 | 0.7K |
| 12:57 | 566.00 | 566.00 | 566.00 | 566.00 | 0.4K |
| 13:01 | 566.00 | 566.00 | 566.00 | 566.00 | 0.3K |
| 13:04 | 566.00 | 566.00 | 566.00 | 566.00 | 0.2K |
| 13:06 | 566.00 | 566.00 | 566.00 | 566.00 | 1.1K |
| 13:07 | 566.00 | 566.00 | 566.00 | 566.00 | 0.3K |
| 13:26 | 565.00 | 565.00 | 565.00 | 565.00 | 1.7K |
| 13:30 | 566.00 | 566.00 | 566.00 | 566.00 | 0.3K |
| 13:31 | 566.00 | 567.00 | 566.00 | 566.00 | 0.9K |
| 13:38 | 566.00 | 566.00 | 566.00 | 566.00 | 0.3K |
| 13:41 | 565.00 | 565.00 | 565.00 | 565.00 | 2.2K |
| 13:44 | 564.44 | 564.44 | 564.44 | 564.44 | 0.4K |
| 13:51 | 564.00 | 565.00 | 564.00 | 565.00 | 2.9K |
| 14:07 | 566.00 | 566.00 | 566.00 | 566.00 | 1.8K |
| 14:09 | 564.00 | 564.00 | 564.00 | 564.00 | 1.8K |
| 14:21 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 14:29 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 14:30 | 563.00 | 563.00 | 563.00 | 563.00 | 0.5K |
| 14:34 | 563.00 | 563.00 | 563.00 | 563.00 | 1.2K |
| 14:35 | 562.00 | 562.00 | 562.00 | 562.00 | 0.9K |
| 14:36 | 562.00 | 562.00 | 561.00 | 561.00 | 0.6K |
| 14:37 | 561.00 | 561.00 | 561.00 | 561.00 | 0.5K |
| 14:40 | 560.00 | 560.00 | 560.00 | 560.00 | 0.2K |
| 14:45 | 559.00 | 559.00 | 559.00 | 559.00 | 0.2K |
| 14:48 | 559.36 | 559.36 | 559.36 | 559.36 | 1.7K |
| 14:54 | 561.00 | 561.00 | 561.00 | 561.00 | 0.4K |
| 15:12 | 561.00 | 561.00 | 561.00 | 561.00 | 0.2K |
| 15:15 | 560.36 | 560.36 | 560.36 | 560.36 | 0.0K |
| 15:39 | 559.00 | 560.00 | 559.00 | 560.00 | 6.5K |
| 15:40 | 560.00 | 560.00 | 560.00 | 560.00 | 0.5K |
| 15:41 | 560.00 | 560.00 | 560.00 | 560.00 | 2.0K |
| 15:46 | 560.00 | 560.00 | 560.00 | 560.00 | 40.0K |
| 15:49 | 561.00 | 561.00 | 560.00 | 560.00 | 7.0K |
| 15:51 | 559.00 | 559.00 | 559.00 | 559.00 | 2.1K |
| 15:54 | 559.00 | 559.00 | 559.00 | 559.00 | 0.5K |
| 15:56 | 558.36 | 558.36 | 558.36 | 558.36 | 0.0K |
| 15:58 | 560.00 | 560.00 | 560.00 | 560.00 | 1.6K |
| 16:00 | 561.00 | 561.00 | 561.00 | 561.00 | 0.3K |
| 16:08 | 560.00 | 561.00 | 560.00 | 561.00 | 1.5K |
| 16:22 | 563.00 | 563.00 | 561.00 | 561.00 | 5.5K |
| 16:23 | 561.00 | 561.00 | 561.00 | 561.00 | 3.6K |
| 16:24 | 561.00 | 561.00 | 561.00 | 561.00 | 0.2K |
| 16:25 | 561.00 | 561.00 | 561.00 | 561.00 | 0.1K |
| 16:27 | 561.00 | 562.00 | 561.00 | 562.00 | 0.2K |
| 16:29 | 562.00 | 562.00 | 561.00 | 562.00 | 0.4K |
| 16:35 | 559.00 | 561.22 | 559.00 | 559.00 | 133.6K |